Fimarkcoin.com (FMC) Live Price

Fimarkcoin.com logo
FMCFimarkcoin.com
RUB 0.20622+ 0.20%
Market Cap
RUB 5.32B
0.31%
Volume (24)
RUB 1,603,210,900
1.62%
Circulating Supply
25,784,870,000 FMC
Issue Date
-

Data provided by Coingecko API

FMC price Statistics

Fimarkcoin.com Price Today

Fimarkcoin.com Price
RUB 0.20622

Price Change

RUB 0.00040185
0.20%
24h Low / 24h High
RUB 0.205171 / RUB 0.210565

Trading Volume

RUB 1,603,210,900
1.62%
Volume / Market Cap
0.30162178
Market Dominance
0.0013331612%
Market Rank
#804

Fimarkcoin.com Supply

Circulating Supply
25,784,869,818 FMC
Total Supply
128,318,618,918 FMC
Max Supply
0 FMC

Fimarkcoin.com Market Cap

Market Cap
RUB 5,315,302,200
0.31%

Fully Diluted
Market Cap

RUB 26,451,645,000
0.13%

Fimarkcoin.com Price Yesterday

Yesterday's Low / High
RUB 0.20579847 / RUB 0.20593599
Yesterday's Open / Close
RUB 0.20593599 / RUB 0.20579847
Yesterday's Change
0.17%
Yesterday's Volume
RUB 1,389,989,700

Fimarkcoin.com Price History

7d Low / 7d High
RUB 0.0019990936 / RUB 0.0020697061
30d Low / 30d High
RUB 0.20479633 / RUB 0.20598196
90d Low / 90d High
RUB 0.20479633 / RUB 0.21318403
52 Week Low / 52 Week High
RUB 0.20479633 / RUB 0.2272683
All Time High1월 1일, 2025 (12 days ago)
RUB 0.236454
12.77%
All Time Low11월 28일, 2023 (1 years ago)
RUB 0.04274194
382.55%

Data provided by Coingecko API

FMC to RUB converter

Fimarkcoin.com
Fimarkcoin.comFMC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Fimarkcoin.com Price Chart (FMC to RUB)

FMCRUB by TradingView

Fimarkcoin.com Exchanges

Instant crypto to crypto exchange coming soon!

Fimarkcoin.com Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 0.205485
RUB 0
RUB 0.205936
RUB 0.204796
2025. 1. 11.
RUB 0.205731
RUB 0.205485
RUB 0.208761
RUB 0.205341
2025. 1. 10.
RUB 0.20858
RUB 0.205731
RUB 0.20858
RUB 0.205472
2025. 1. 9.
RUB 0.213072
RUB 0.20858
RUB 0.213625
RUB 0.206444
2025. 1. 8.
RUB 0.219978
RUB 0.213072
RUB 0.2203
RUB 0.212971
2025. 1. 7.
RUB 0.222445
RUB 0.219978
RUB 0.222445
RUB 0.219327
2025. 1. 6.
RUB 0.227037
RUB 0.222445
RUB 0.227268
RUB 0.221775

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 37 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,557
0.77%
Market CapRUB 1.87T
VolumeRUB 74.84B
2
RUB 3,127.2
3.38%
Market CapRUB 376.82B
VolumeRUB 39.58B
3
RUB 2.54
1.90%
Market CapRUB 146.18B
VolumeRUB 9.24B
5
RUB 685.13
0.67%
Market CapRUB 99.9B
VolumeRUB 1.29B
6
RUB 182.92
2.16%
Market CapRUB 88.59B
VolumeRUB 6.21B
7
RUB 0.3367
1.36%
Market CapRUB 49.68B
VolumeRUB 3.72B

Data provided by Coingecko API

More Cryptocurrencies

800
RUB 0.296966
0.22%
Market CapRUB 5.35B
VolumeRUB 58.58M
803
RUB 2.97
7.27%
Market CapRUB 5.34B
VolumeRUB 2.54B
802
RUB 4.08
7.42%
Market CapRUB 5.33B
VolumeRUB 3.78B
805
RUB 5.31
1.52%
Market CapRUB 5.31B
VolumeRUB 1.29B
806
RUB 79.68
0.14%
Market CapRUB 5.29B
VolumeRUB 667.49M

Data provided by Coingecko API