Fimarkcoin.com (FMC) Live Price

Fimarkcoin.com logo
FMCFimarkcoin.com
RUB 0.205458 -0.72%
Market Cap
RUB 5.3B
1.42%
Volume (24)
RUB 1,465,060,300
4.12%
Circulating Supply
25,784,870,000 FMC
Issue Date
-

Data provided by Coingecko API

FMC price Statistics

Fimarkcoin.com Price Today

Fimarkcoin.com Price
RUB 0.205458

Price Change

RUB -0.0014936773
0.72%
24h Low / 24h High
RUB 0.205014 / RUB 0.208985

Trading Volume

RUB 1,465,060,300
4.12%
Volume / Market Cap
0.276582
Market Dominance
0.0013285757%
Market Rank
#823

Fimarkcoin.com Supply

Circulating Supply
25,784,869,818 FMC
Total Supply
128,318,618,918 FMC
Max Supply
0 FMC

Fimarkcoin.com Market Cap

Market Cap
RUB 5,297,019,700
1.42%

Fully Diluted
Market Cap

RUB 26,360,662,000
0.18%

Fimarkcoin.com Price Yesterday

Yesterday's Low / High
RUB 0.20576833 / RUB 0.20583233
Yesterday's Open / Close
RUB 0.20583233 / RUB 0.20576833
Yesterday's Change
0.17%
Yesterday's Volume
RUB 1,484,968,200

Fimarkcoin.com Price History

7d Low / 7d High
RUB 0.0020094187 / RUB 0.0020763889
30d Low / 30d High
RUB 0.20547211 / RUB 0.20941606
90d Low / 90d High
RUB 0.20547211 / RUB 0.22106499
52 Week Low / 52 Week High
RUB 0.20547211 / RUB 0.22929375
All Time HighJan 1, 2025 (10 days ago)
RUB 0.236454
13.11%
All Time LowNov 28, 2023 (1 years ago)
RUB 0.04274194
380.67%

Data provided by Coingecko API

FMC to RUB converter

Fimarkcoin.com
Fimarkcoin.comFMC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Fimarkcoin.com Price Chart (FMC to RUB)

FMCRUB by TradingView

Fimarkcoin.com Exchanges

Instant crypto to crypto exchange coming soon!

Fimarkcoin.com Historical Price Data (RUB)

Date
1/10/2025
RUB 0.20858
RUB 0
RUB 0.20858
RUB 0.205472
1/9/2025
RUB 0.213072
RUB 0.20858
RUB 0.213625
RUB 0.206444
1/8/2025
RUB 0.219978
RUB 0.213072
RUB 0.2203
RUB 0.212971
1/7/2025
RUB 0.222445
RUB 0.219978
RUB 0.222445
RUB 0.219327
1/6/2025
RUB 0.227037
RUB 0.222445
RUB 0.227268
RUB 0.221775
1/5/2025
RUB 0.228637
RUB 0.227037
RUB 0.228787
RUB 0.226697
1/4/2025
RUB 0.228901
RUB 0.228637
RUB 0.229294
RUB 0.228321

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 57 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,077
1.80%
Market CapRUB 1.86T
VolumeRUB 20.65B
2
RUB 3,267.42
1.67%
Market CapRUB 393.67B
VolumeRUB 12.77B
3
RUB 2.48
5.72%
Market CapRUB 142.72B
VolumeRUB 5.19B
5
RUB 694.3
1.30%
Market CapRUB 101.31B
VolumeRUB 444.36M
6
RUB 186.35
2.65%
Market CapRUB 90.24B
VolumeRUB 2.88B
7
RUB 0.334599
1.08%
Market CapRUB 49.37B
VolumeRUB 1.54B

Data provided by Coingecko API

More Cryptocurrencies

820
RUB 0.300963
3.54%
Market CapRUB 5.35B
VolumeRUB 186.34M
821
RUB 9.43
5.68%
Market CapRUB 5.33B
VolumeRUB 118.73M
822
RUB 0.455613
2.57%
Market CapRUB 5.33B
VolumeRUB 1.55B
825
RUB 0.591818
3.87%
Market CapRUB 5.29B
VolumeRUB 209.17M
824
RUB 0.871124
6.87%
Market CapRUB 5.29B
VolumeRUB 201.57M

Data provided by Coingecko API