Fimarkcoin.com (FMC) Live Price

Fimarkcoin.com logo
FMCFimarkcoin.com
RUB 0.206519+ 1.54%
Market Cap
RUB 5.32B
1.53%
Volume (24)
RUB 1,466,001,900
0.25%
Circulating Supply
25,784,870,000 FMC
Issue Date
-

Data provided by Coingecko API

FMC price Statistics

Fimarkcoin.com Price Today

Fimarkcoin.com Price
RUB 0.206519

Price Change

RUB 0.00314091
1.54%
24h Low / 24h High
RUB 0.203343 / RUB 0.206731

Trading Volume

RUB 1,466,001,900
0.25%
Volume / Market Cap
0.2753534
Market Dominance
0.0019201109%
Market Rank
#633

Fimarkcoin.com Supply

Circulating Supply
25,784,869,818 FMC
Total Supply
128,318,618,918 FMC
Max Supply
0 FMC

Fimarkcoin.com Market Cap

Market Cap
RUB 5,324,074,100
1.53%

Fully Diluted
Market Cap

RUB 26,495,299,000
1.51%

Fimarkcoin.com Price Yesterday

Yesterday's Low / High
RUB 0.20338248 / RUB 0.20344193
Yesterday's Open / Close
RUB 0.20338248 / RUB 0.20344193
Yesterday's Change
1.53%
Yesterday's Volume
RUB 1,620,963,400

Fimarkcoin.com Price History

7d Low / 7d High
RUB 0.0025866525 / RUB 0.0026007959
30d Low / 30d High
RUB 0.20329947 / RUB 0.20475272
90d Low / 90d High
RUB 0.20291827 / RUB 0.20485478
52 Week Low / 52 Week High
RUB 0.19998612 / RUB 0.20606411
All Time HighJan 1, 2025 (5 months ago)
RUB 0.236454
12.67%
All Time LowNov 28, 2023 (1 years ago)
RUB 0.04274194
383.13%

Data provided by Coingecko API

FMC to RUB converter

Fimarkcoin.com
Fimarkcoin.comFMC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Fimarkcoin.com Price Chart (FMC to RUB)

FMCRUB by TradingView

Fimarkcoin.com Exchanges

Instant crypto to crypto exchange coming soon!

Fimarkcoin.com Historical Price Data (RUB)

Date
6/10/2025
RUB 0.204622
RUB 0
RUB 0.204753
RUB 0.203299
6/9/2025
RUB 0.20369
RUB 0.204622
RUB 0.204855
RUB 0.202918
6/8/2025
RUB 0.204302
RUB 0.20369
RUB 0.204302
RUB 0.203663
6/7/2025
RUB 0.203831
RUB 0.204302
RUB 0.204311
RUB 0.203797
6/6/2025
RUB 0.200141
RUB 0.203831
RUB 0.205758
RUB 0.199986
6/5/2025
RUB 0.205587
RUB 0.200141
RUB 0.206064
RUB 0.200037
6/4/2025
RUB 0.203037
RUB 0.205587
RUB 0.205794
RUB 0.203022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 53 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 108,940
0.88%
Market CapRUB 2.17T
VolumeRUB 30.54B
2
RUB 2,819.09
1.83%
Market CapRUB 340.28B
VolumeRUB 32.93B
4
RUB 2.3
0.14%
Market CapRUB 135.03B
VolumeRUB 2.54B
5
RUB 668.02
0.51%
Market CapRUB 97.44B
VolumeRUB 951.59M
6
RUB 163.19
0.90%
Market CapRUB 85.73B
VolumeRUB 5.9B
8
RUB 0.196046
0.54%
Market CapRUB 29.33B
VolumeRUB 1.72B

Data provided by Coingecko API

More Cryptocurrencies

630
RUB 552.33
2.04%
Market CapRUB 5.37B
VolumeRUB 917.83M
631
RUB 668.58
0.91%
Market CapRUB 5.35B
VolumeRUB 566.04M
632
RUB 14.18
1.42%
Market CapRUB 5.33B
VolumeRUB 25.24M
634
RUB 13.85
4.51%
Market CapRUB 5.29B
VolumeRUB 202,121
635
RUB 18.16
3.12%
Market CapRUB 5.25B
VolumeRUB 1.43B

Data provided by Coingecko API