Fimarkcoin.com (FMC) Live Price

Fimarkcoin.com logo
FMCFimarkcoin.com
RUB 0.208911 -1.70%
Market Cap
RUB 5.39B
1.69%
Volume (24)
RUB 1,461,856,400
2.54%
Circulating Supply
25,784,870,000 FMC
Issue Date
-

Data provided by Coingecko API

FMC price Statistics

Fimarkcoin.com Price Today

Fimarkcoin.com Price
RUB 0.208911

Price Change

RUB -0.0036076981
1.70%
24h Low / 24h High
RUB 0.208394 / RUB 0.212544

Trading Volume

RUB 1,461,856,400
2.54%
Volume / Market Cap
0.2713645
Market Dominance
0.0019879886%
Market Rank
#590

Fimarkcoin.com Supply

Circulating Supply
25,784,869,818 FMC
Total Supply
128,318,618,918 FMC
Max Supply
0 FMC

Fimarkcoin.com Market Cap

Market Cap
RUB 5,387,058,100
1.69%

Fully Diluted
Market Cap

RUB 26,808,740,000
0.22%

Fimarkcoin.com Price Yesterday

Yesterday's Low / High
RUB 0.20938915 / RUB 0.20939536
Yesterday's Open / Close
RUB 0.20938915 / RUB 0.20939536
Yesterday's Change
0.23%
Yesterday's Volume
RUB 1,606,816,300

Fimarkcoin.com Price History

7d Low / 7d High
RUB 0.0025893783 / RUB 0.0026792739
30d Low / 30d High
RUB 0.20905167 / RUB 0.21382397
90d Low / 90d High
RUB 0.20726121 / RUB 0.21382397
52 Week Low / 52 Week High
RUB 0.20329947 / RUB 0.21382397
All Time HighJan 1, 2025 (5 months ago)
RUB 0.236454
11.65%
All Time LowNov 28, 2023 (1 years ago)
RUB 0.04274194
388.76%

Data provided by Coingecko API

FMC to RUB converter

Fimarkcoin.com
Fimarkcoin.comFMC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Fimarkcoin.com Price Chart (FMC to RUB)

FMCRUB by TradingView

Fimarkcoin.com Exchanges

Instant crypto to crypto exchange coming soon!

Fimarkcoin.com Historical Price Data (RUB)

Date
6/16/2025
RUB 0.213681
RUB 0
RUB 0.213681
RUB 0.209052
6/15/2025
RUB 0.212142
RUB 0.213681
RUB 0.213824
RUB 0.212142
6/14/2025
RUB 0.210038
RUB 0.212142
RUB 0.212112
RUB 0.209511
6/13/2025
RUB 0.208278
RUB 0.210038
RUB 0.210199
RUB 0.207261
6/12/2025
RUB 0.206466
RUB 0.208278
RUB 0.208268
RUB 0.206418
6/11/2025
RUB 0.203376
RUB 0.206466
RUB 0.206516
RUB 0.203375
6/10/2025
RUB 0.204622
RUB 0.203376
RUB 0.204753
RUB 0.203299

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
61
Last weekGreed
72
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 23 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 107,087
1.88%
Market CapRUB 2.13T
VolumeRUB 34.41B
2
RUB 2,579.99
2.29%
Market CapRUB 311.44B
VolumeRUB 22.22B
4
RUB 2.24
4.15%
Market CapRUB 132.05B
VolumeRUB 4.2B
5
RUB 654.06
1.15%
Market CapRUB 95.42B
VolumeRUB 726.41M
6
RUB 151.26
0.26%
Market CapRUB 79.81B
VolumeRUB 5.44B
8
RUB 0.173848
0.29%
Market CapRUB 26.02B
VolumeRUB 1.28B

Data provided by Coingecko API

More Cryptocurrencies

587
RUB 68.12
0.34%
Market CapRUB 5.45B
VolumeRUB 55,500
588
RUB 1,360.53
5.43%
Market CapRUB 5.43B
VolumeRUB 1.24B
589
RUB 3.65
0.19%
Market CapRUB 5.41B
VolumeRUB 1.56B
591
RUB 74.36
1.45%
Market CapRUB 5.38B
VolumeRUB 367.42M
Market CapRUB 5.38B
VolumeRUB 177.05M

Data provided by Coingecko API