Origin Dollar (OUSD) Live Price

Origin Dollar logo
OUSDOrigin Dollar
RUB 89.31 -4.82%
Market Cap
RUB 851.15M
4.92%
Volume (24)
RUB 2,781,697
0.36%
Circulating Supply
9,539,737 OUSD
Issue Date
-

Data provided by Coingecko API

OUSD price Statistics

Origin Dollar Price Today

Origin Dollar Price
RUB 89.31

Price Change

RUB -4.5271675
4.82%
24h Low / 24h High
RUB 88.67 / RUB 94.39

Trading Volume

RUB 2,781,697
0.36%
Volume / Market Cap
0.0032681524
Market Dominance
0.00026992324%
Market Rank
#1608

Origin Dollar Supply

Circulating Supply
9,539,737.467 OUSD
Total Supply
9,539,737.467 OUSD
Max Supply
9,539,737.467 OUSD

Origin Dollar Market Cap

Market Cap
RUB 851,152,780
4.92%

Fully Diluted
Market Cap

RUB 851,152,780
4.85%

Origin Dollar Price Yesterday

Yesterday's Low / High
RUB 93.669397 / RUB 93.86965
Yesterday's Open / Close
RUB 93.86965 / RUB 93.669397
Yesterday's Change
4.76%
Yesterday's Volume
RUB 3,966,375.2

Origin Dollar Price History

7d Low / 7d High
RUB 0.98792408 / RUB 1.007587
30d Low / 30d High
RUB 93.657473 / RUB 96.557606
90d Low / 90d High
RUB 93.657473 / RUB 98.131524
52 Week Low / 52 Week High
RUB 93.657473 / RUB 98.26562
All Time High5월 18일, 2021 (3 years ago)
RUB 549.48
83.75%
All Time Low11월 17일, 2020 (4 years ago)
RUB 11.14
701.93%

Data provided by Coingecko API

OUSD to RUB converter

Origin Dollar
Origin DollarOUSD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Origin Dollar Price Chart (OUSD to RUB)

OUSDRUB by TradingView

Origin Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Origin Dollar Historical Price Data (RUB)

Date
2025. 2. 12.
RUB 96.470796
RUB 0
RUB 96.557606
RUB 93.657473
2025. 2. 11.
RUB 97.208448
RUB 96.470796
RUB 97.208448
RUB 95.462386
2025. 2. 10.
RUB 97.865987
RUB 97.208448
RUB 97.865987
RUB 96.460016
2025. 2. 9.
RUB 97.511881
RUB 97.865987
RUB 98.131524
RUB 96.832112
2025. 2. 8.
RUB 97.006372
RUB 97.511881
RUB 97.654977
RUB 96.716104
2025. 2. 7.
RUB 95.964211
RUB 97.006372
RUB 97.655873
RUB 95.964211
2025. 2. 6.
RUB 98.209477
RUB 95.964211
RUB 98.26562
RUB 95.583535

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 4 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,838
1.53%
Market CapRUB 1.9T
VolumeRUB 40.68B
2
RUB 2,641.51
1.13%
Market CapRUB 318.35B
VolumeRUB 22.73B
4
RUB 2.44
0.78%
Market CapRUB 140.68B
VolumeRUB 3.42B
5
RUB 669.54
0.20%
Market CapRUB 97.66B
VolumeRUB 5.48B
6
RUB 192.2
1.57%
Market CapRUB 93.97B
VolumeRUB 3.67B
8
RUB 0.256548
1.46%
Market CapRUB 37.97B
VolumeRUB 1.55B

Data provided by Coingecko API

More Cryptocurrencies

1606
RUB 128.29
5.84%
Market CapRUB 858.16M
VolumeRUB 268.34M
1607
RUB 3.51
1.23%
Market CapRUB 855M
VolumeRUB 12M
1609
RUB 89.34
4.79%
Market CapRUB 851.97M
VolumeRUB 2.78M
1610
RUB 0.00160585
11.38%
Market CapRUB 850.95M
VolumeRUB 77.86M
1611
RUB 0.00003325
2.97%
Market CapRUB 850.19M
VolumeRUB 25.98M

Data provided by Coingecko API