Origin Dollar (OUSD) Live Price

Origin Dollar logo
OUSDOrigin Dollar
RUB 99.84+ 0.94%
Market Cap
RUB 616.11M
1.06%
Volume (24)
RUB 392,042
1.91%
Circulating Supply
6,170,983 OUSD
Issue Date
-

Data provided by Coingecko API

OUSD price Statistics

Origin Dollar Price Today

Origin Dollar Price
RUB 99.84

Price Change

RUB 0.927014
0.94%
24h Low / 24h High
RUB 98.37 / RUB 100.53

Trading Volume

RUB 392,042
1.91%
Volume / Market Cap
0.00063632199
Market Dominance
0.00023790142%
Market Rank
#1900

Origin Dollar Supply

Circulating Supply
6,170,982.51 OUSD
Total Supply
6,170,982.51 OUSD
Max Supply
6,170,982.51 OUSD

Origin Dollar Market Cap

Market Cap
RUB 616,106,320
1.06%

Fully Diluted
Market Cap

RUB 616,106,320
0.49%

Origin Dollar Price Yesterday

Yesterday's Low / High
RUB 99.140871 / RUB 99.568208
Yesterday's Open / Close
RUB 99.140871 / RUB 99.568208
Yesterday's Change
0.49%
Yesterday's Volume
RUB 1,083,896.3

Origin Dollar Price History

7d Low / 7d High
RUB 0.99280396 / RUB 1.0229961
30d Low / 30d High
RUB 97.811021 / RUB 99.652351
90d Low / 90d High
RUB 95.533916 / RUB 99.652351
52 Week Low / 52 Week High
RUB 95.533916 / RUB 99.705297
All Time High5월 18일, 2021 (3 years ago)
RUB 549.48
81.89%
All Time Low11월 17일, 2020 (3 years ago)
RUB 11.14
793.50%

Data provided by Coingecko API

OUSD to RUB converter

Origin Dollar
Origin DollarOUSD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Origin Dollar Price Chart (OUSD to RUB)

OUSDRUB by TradingView

Origin Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Origin Dollar Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 98.51056
RUB 0
RUB 99.652351
RUB 98.069288
2024. 11. 13.
RUB 98.430458
RUB 98.51056
RUB 99.213124
RUB 97.04901
2024. 11. 12.
RUB 96.032104
RUB 98.430458
RUB 98.857842
RUB 95.758715
2024. 11. 11.
RUB 97.886423
RUB 96.032104
RUB 98.402762
RUB 95.533916
2024. 11. 10.
RUB 97.40711
RUB 97.886423
RUB 98.3745
RUB 97.317315
2024. 11. 9.
RUB 97.476921
RUB 97.40711
RUB 97.772043
RUB 97.350131
2024. 11. 8.
RUB 97.983169
RUB 97.476921
RUB 99.705297
RUB 97.465206

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 17 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,221
0.72%
Market CapRUB 1.77T
VolumeRUB 92.01B
2
RUB 3,033.77
2.97%
Market CapRUB 366.5B
VolumeRUB 32.43B
4
RUB 209.9
1.61%
Market CapRUB 99.17B
VolumeRUB 8.04B
5
RUB 610.37
3.78%
Market CapRUB 89.44B
VolumeRUB 2.13B
6
RUB 0.361688
7.84%
Market CapRUB 53.33B
VolumeRUB 14.98B
7
RUB 0.879021
20.34%
Market CapRUB 50.23B
VolumeRUB 13.56B

Data provided by Coingecko API

More Cryptocurrencies

1894
RUB 3.85
1.29%
Market CapRUB 619.78M
VolumeRUB 3.35M
1896
RUB 0.04789602
3.50%
Market CapRUB 617.87M
VolumeRUB 736.1M
1898
RUB 0.061945
1.32%
Market CapRUB 617.32M
VolumeRUB 279.84M
1899
RUB 10.2
3.85%
Market CapRUB 616.04M
VolumeRUB 135.61M
1897
RUB 0.685321
5.82%
Market CapRUB 615.69M
VolumeRUB 113.57M

Data provided by Coingecko API