Origin Dollar (OUSD) Live Price

Origin Dollar logo
OUSDOrigin Dollar
RUB 102.23+ 0.49%
Market Cap
RUB 678.59M
0.73%
Volume (24)
RUB 689,484
8.10%
Circulating Supply
6,631,280 OUSD
Issue Date
-

Data provided by Coingecko API

OUSD price Statistics

Origin Dollar Price Today

Origin Dollar Price
RUB 102.23

Price Change

RUB 0.503141
0.49%
24h Low / 24h High
RUB 101.42 / RUB 103.7

Trading Volume

RUB 689,484
8.10%
Volume / Market Cap
0.0010160611
Market Dominance
0.00017019981%
Market Rank
#2073

Origin Dollar Supply

Circulating Supply
6,631,280.161 OUSD
Total Supply
6,631,280.161 OUSD
Max Supply
6,631,280.161 OUSD

Origin Dollar Market Cap

Market Cap
RUB 678,585,180
0.73%

Fully Diluted
Market Cap

RUB 678,585,180
0.62%

Origin Dollar Price Yesterday

Yesterday's Low / High
RUB 101.66327 / RUB 101.73404
Yesterday's Open / Close
RUB 101.66327 / RUB 101.73404
Yesterday's Change
0.52%
Yesterday's Volume
RUB 532,547.83

Origin Dollar Price History

7d Low / 7d High
RUB 0.99559352 / RUB 1.0051875
30d Low / 30d High
RUB 101.55268 / RUB 101.83721
90d Low / 90d High
RUB 101.29633 / RUB 104.45732
52 Week Low / 52 Week High
RUB 101.29633 / RUB 109.95826
All Time High5월 18일, 2021 (3 years ago)
RUB 549.48
81.37%
All Time Low11월 17일, 2020 (4 years ago)
RUB 11.14
819.36%

Data provided by Coingecko API

OUSD to RUB converter

Origin Dollar
Origin DollarOUSD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Origin Dollar Price Chart (OUSD to RUB)

OUSDRUB by TradingView

Origin Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Origin Dollar Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 101.668669
RUB 0
RUB 101.837209
RUB 101.552684
2025. 1. 11.
RUB 101.615741
RUB 101.668669
RUB 103.235846
RUB 101.55727
2025. 1. 10.
RUB 102.126136
RUB 101.615741
RUB 102.88818
RUB 101.29633
2025. 1. 9.
RUB 104.482849
RUB 102.126136
RUB 104.482849
RUB 101.595674
2025. 1. 8.
RUB 107.16506
RUB 104.482849
RUB 107.277011
RUB 104.430078
2025. 1. 7.
RUB 107.565177
RUB 107.16506
RUB 107.565177
RUB 106.085636
2025. 1. 6.
RUB 109.579471
RUB 107.565177
RUB 109.958259
RUB 107.03148

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 13 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,497
2.65%
Market CapRUB 1.81T
VolumeRUB 34.09B
2
RUB 3,114.85
3.94%
Market CapRUB 375.49B
VolumeRUB 18.53B
3
RUB 2.42
2.59%
Market CapRUB 139.22B
VolumeRUB 5.8B
5
RUB 666.21
3.63%
Market CapRUB 97.14B
VolumeRUB 656.17M
6
RUB 178.58
4.01%
Market CapRUB 86.35B
VolumeRUB 3.16B
7
RUB 0.320006
4.75%
Market CapRUB 47.24B
VolumeRUB 2.12B

Data provided by Coingecko API

More Cryptocurrencies

2070
RUB 1.36
7.46%
Market CapRUB 682.83M
VolumeRUB 11.16M
2071
RUB 0.430021
1.97%
Market CapRUB 680.04M
VolumeRUB 35.1M
2072
RUB 0.678807
1.04%
Market CapRUB 678.81M
VolumeRUB 7.22M
2074
RUB 15.91
3.89%
Market CapRUB 678.37M
VolumeRUB 145,064
2075
RUB 0.676369
9.70%
Market CapRUB 678.1M
VolumeRUB 199.41M

Data provided by Coingecko API