Firmachain (FCT) Live Price

Firmachain logo
FCTFirmachain
$0.028649+ 0.60%
Market Cap
$29.69M
0.75%
Volume (24)
$659,726
8.28%
Circulating Supply
1,033,963,800 FCT
Issue Date
-

Data provided by Coingecko API

FCT price Statistics

Firmachain Price Today

Firmachain Price
$0.02864894

Price Change

$0.00016986
0.60%
24h Low / 24h High
$0.02837175 / $0.02906867

Trading Volume

$659,726
8.28%
Volume / Market Cap
0.022224133
Market Dominance
0.00077401724%
Market Rank
#1076

Firmachain Supply

Circulating Supply
1,033,963,831.48 FCT
Total Supply
1,047,390,678.099 FCT
Max Supply
0 FCT

Firmachain Market Cap

Market Cap
$29,685,118
0.75%

Fully Diluted
Market Cap

$30,070,603
0.91%

Firmachain Price Yesterday

Yesterday's Low / High
$0.028940087 / $0.029007195
Yesterday's Open / Close
$0.028940087 / $0.029007195
Yesterday's Change
1.12%
Yesterday's Volume
$776,390.83

Firmachain Price History

7d Low / 7d High
$0.027763986 / $0.031279978
30d Low / 30d High
$0.028269602 / $0.029007195
90d Low / 90d High
$0.027763986 / $0.029315208
52 Week Low / 52 Week High
$0.027763986 / $0.031279978
All Time High4월 2일, 2021 (4 years ago)
$0.44136
93.51%
All Time Low3월 13일, 2020 (5 years ago)
$0.0120214
138.32%

Data provided by Coingecko API

FCT to USD converter

Firmachain
FirmachainFCT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Firmachain Price Chart (FCT to USD)

FCTUSD by TradingView

Firmachain Exchanges

Instant crypto to crypto exchange coming soon!

Firmachain Historical Price Data (USD)

Date
2025. 8. 8.
$0.028445
$0
$0.029007
$0.028445
2025. 8. 7.
$0.028144
$0.028445
$0.028683
$0.028114
2025. 8. 6.
$0.028624
$0.028144
$0.028624
$0.027764
2025. 8. 5.
$0.029449
$0.028624
$0.029483
$0.028825
2025. 8. 4.
$0.029378
$0.029449
$0.029928
$0.029164
2025. 8. 3.
$0.029077
$0.029378
$0.029511
$0.028567
2025. 8. 2.
$0.03128
$0.029077
$0.03128
$0.029235

Data provided by Coingecko API

FCT Price Live Data

The live price of FCT is $ 0.028649 per (FCT/USD) today with a current market cap of 29.69M USD. 24-hour trading volume is $ 659,726 USD. FCT to USD price is updated in real-time. Firmachain is +0.60% in the last 24 hours. It has a circulating supply of $ 1,033,963,800 FCT.

Firmachain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FCT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

21 hours, 17 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$116,432
0.32%
Market Cap$2.32T
Volume$29.36B
2
$4,030.56
3.61%
Market Cap$486.72B
Volume$34.95B
3
$3.3
0.57%
Market Cap$195.84B
Volume$7.32B
5
$796.87
1.95%
Market Cap$111.05B
Volume$1.12B
6
$178.07
2.15%
Market Cap$96.02B
Volume$5.69B
9
$0.23
4.76%
Market Cap$34.85B
Volume$2.21B

Data provided by Coingecko API

More Cryptocurrencies

1074
$1.12
1.19%
Market Cap$29.9M
Volume$1.79M
Market Cap$29.85M
Volume$9.85M
Market Cap$29.79M
Volume$2.71M
Market Cap$29.67M
Volume$9,532
1078
Market Cap$29.59M
Volume$4.52M

Data provided by Coingecko API