Firmachain (FCT) Live Price

Firmachain logo
FCTFirmachain
$0.026359 -2.61%
Market Cap
$27.52M
2.59%
Volume (24)
$608,781
4.33%
Circulating Supply
1,044,289,300 FCT
Issue Date
-

Data provided by Coingecko API

FCT price Statistics

Firmachain Price Today

Firmachain Price
$0.02635945

Price Change

$-0.0007052809
2.61%
24h Low / 24h High
$0.02625063 / $0.02734225

Trading Volume

$608,781
4.33%
Volume / Market Cap
0.022125262
Market Dominance
0.0006897955%
Market Rank
#1115

Firmachain Supply

Circulating Supply
1,044,289,268.375 FCT
Total Supply
1,058,035,534.665 FCT
Max Supply
0 FCT

Firmachain Market Cap

Market Cap
$27,515,199
2.59%

Fully Diluted
Market Cap

$27,877,389
2.38%

Firmachain Price Yesterday

Yesterday's Low / High
$0.026986901 / $0.026994322
Yesterday's Open / Close
$0.026994322 / $0.026986901
Yesterday's Change
2.34%
Yesterday's Volume
$120,752.9

Firmachain Price History

7d Low / 7d High
$0.026417777 / $0.028157227
30d Low / 30d High
$0.02685164 / $0.027079461
90d Low / 90d High
$0.026710821 / $0.028157227
52 Week Low / 52 Week High
$0.026710821 / $0.028157227
All Time High4월 2일, 2021 (4 years ago)
$0.44136
94.02%
All Time Low3월 13일, 2020 (5 years ago)
$0.0120214
119.47%

Data provided by Coingecko API

FCT to USD converter

Firmachain
FirmachainFCT
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FCT Safely with 3Commas

Use a proven backtested strategy for FCT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Firmachain Price Chart (FCT to USD)

    FCTUSD by TradingView

    Firmachain Exchanges

    Instant crypto to crypto exchange coming soon!

    Firmachain Historical Price Data (USD)

    Date
    2025. 8. 31.
    $0.026921
    $0
    $0.027079
    $0.026852
    2025. 8. 30.
    $0.027074
    $0.026921
    $0.027074
    $0.026711
    2025. 8. 29.
    $0.027863
    $0.027074
    $0.028157
    $0.026865
    2025. 8. 28.
    $0.02768
    $0.027863
    $0.028011
    $0.027266
    2025. 8. 27.
    $0.027518
    $0.02768
    $0.028029
    $0.027518
    2025. 8. 26.
    $0.027217
    $0.027518
    $0.027669
    $0.02719
    2025. 8. 25.
    $0.027484
    $0.027217
    $0.027935
    $0.02724

    Data provided by Coingecko API

    FCT Price Live Data

    The live price of FCT is $ 0.026359 per (FCT/USD) today with a current market cap of 27.52M USD. 24-hour trading volume is $ 608,781 USD. FCT to USD price is updated in real-time. Firmachain is -2.61% in the last 24 hours. It has a circulating supply of $ 1,044,289,300 FCT.

    Firmachain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FCT Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    10 hours, 22 minutes and 13 seconds

    Explore Our Other Products for FCT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $109,292
    0.92%
    Market Cap$2.18T
    Volume$36.92B
    2
    $4,403.5
    1.49%
    Market Cap$531.96B
    Volume$25.72B
    4
    $2.77
    1.41%
    Market Cap$164.99B
    Volume$6.66B
    5
    $854.2
    0.77%
    Market Cap$118.97B
    Volume$1.37B
    6
    $200.6
    1.02%
    Market Cap$108.69B
    Volume$6.77B
    9
    $0.22
    1.01%
    Market Cap$32.6B
    Volume$2B

    Data provided by Coingecko API

    More Cryptocurrencies

    1112
    Market Cap$27.61M
    Volume$38,578
    1113
    $107,834
    0.58%
    Market Cap$27.58M
    Volume$38,564
    Market Cap$27.52M
    Volume$143,427
    Market Cap$27.51M
    Volume$1,961
    1116
    $0.74
    4.69%
    Market Cap$27.47M
    Volume$63,277

    Data provided by Coingecko API