Firmachain (FCT) Live Price

Firmachain logo
FCTFirmachain
$0.043253+ 1.78%
Market Cap
$41.29M
1.84%
Volume (24)
$4,490,448
4.98%
Circulating Supply
954,586,190 FCT
Issue Date
-

Data provided by Coingecko API

FCT price Statistics

Firmachain Price Today

Firmachain Price
$0.04325305

Price Change

$0.00075639
1.78%
24h Low / 24h High
$0.04060987 / $0.04531024

Trading Volume

$4,490,448
4.98%
Volume / Market Cap
0.10875714
Market Dominance
0.0011269999%
Market Rank
#825

Firmachain Supply

Circulating Supply
954,586,189.605 FCT
Total Supply
965,557,513.792 FCT
Max Supply
0 FCT

Firmachain Market Cap

Market Cap
$41,288,764
1.84%

Fully Diluted
Market Cap

$41,763,307
2.66%

Firmachain Price Yesterday

Yesterday's Low / High
$0.044276464 / $0.044593314
Yesterday's Open / Close
$0.044276464 / $0.044593314
Yesterday's Change
2.66%
Yesterday's Volume
$7,635,157.8

Firmachain Price History

7d Low / 7d High
$0.03863979 / $0.051624021
30d Low / 30d High
$0.03863979 / $0.04543539
90d Low / 90d High
$0.03863979 / $0.048396213
52 Week Low / 52 Week High
$0.03863979 / $0.054513019
All Time High4월 2일, 2021 (3 years ago)
$0.44136
90.34%
All Time Low3월 13일, 2020 (4 years ago)
$0.0120214
254.77%

Data provided by Coingecko API

FCT to USD converter

Firmachain
FirmachainFCT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Firmachain Price Chart (FCT to USD)

FCTUSD by TradingView

Firmachain Exchanges

Instant crypto to crypto exchange coming soon!

Firmachain Historical Price Data (USD)

Date
2025. 2. 3.
$0.044961
$0
$0.044961
$0.03864
2025. 2. 2.
$0.047886
$0.044961
$0.048396
$0.044206
2025. 2. 1.
$0.047289
$0.047886
$0.047289
$0.045997
2025. 1. 31.
$0.04837
$0.047289
$0.04837
$0.045863
2025. 1. 30.
$0.048354
$0.04837
$0.048457
$0.047826
2025. 1. 29.
$0.04971
$0.048354
$0.04971
$0.047384
2025. 1. 28.
$0.054513
$0.04971
$0.054513
$0.049777

Data provided by Coingecko API

FCT Price Live Data

The live price of FCT is $ 0.043253 per (FCT/USD) today with a current market cap of 41.29M USD. 24-hour trading volume is $ 4,490,448 USD. FCT to USD price is updated in real-time. Firmachain is +1.78% in the last 24 hours. It has a circulating supply of $ 954,586,190 FCT.

Firmachain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FCT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 44 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$99,332
0.75%
Market Cap$1.97T
Volume$74.43B
2
$2,810.05
4.16%
Market Cap$338.37B
Volume$50.92B
3
$2.63
0.05%
Market Cap$151.63B
Volume$12.13B
5
$214.88
3.97%
Market Cap$104.46B
Volume$8.61B
6
$583.07
1.29%
Market Cap$85.02B
Volume$1.71B
8
$0.27
0.24%
Market Cap$39.75B
Volume$4.74B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$41.01M
Volume$246
824
Market Cap$41.01M
Volume$13.69M
826
$0.04
0.68%
Market Cap$40.96M
Volume$4.44M
827
$0.06
1.27%
Market Cap$40.85M
Volume$1,101
830
$0.74
1.53%
Market Cap$40.7M
Volume$4.94M

Data provided by Coingecko API