Firmachain (FCT) Live Price

Firmachain logo
FCTFirmachain
INR 4.69+ 13.17%
Market Cap
INR 4.5B
14.31%
Volume (24)
INR 6,110,223,500
2.20%
Circulating Supply
950,471,040 FCT
Issue Date
-

Data provided by Coingecko API

FCT price Statistics

Firmachain Price Today

Firmachain Price
INR 4.69

Price Change

INR 0.546015
13.17%
24h Low / 24h High
INR 4.13 / INR 5.07

Trading Volume

INR 6,110,223,500
2.20%
Volume / Market Cap
1.3583324
Market Dominance
0.0014794534%
Market Rank
#805

Firmachain Supply

Circulating Supply
950,471,040.013 FCT
Total Supply
961,315,065.715 FCT
Max Supply
0 FCT

Firmachain Market Cap

Market Cap
INR 4,498,327,000
14.31%

Fully Diluted
Market Cap

INR 4,549,648,900
11.49%

Firmachain Price Yesterday

Yesterday's Low / High
INR 4.2331976 / INR 4.2566618
Yesterday's Open / Close
INR 4.2566618 / INR 4.2331976
Yesterday's Change
10.48%
Yesterday's Volume
INR 2,749,054,800

Firmachain Price History

7d Low / 7d High
INR 0.043370666 / INR 0.053409662
30d Low / 30d High
INR 3.8780433 / INR 4.3506701
90d Low / 90d High
INR 3.7498812 / INR 4.3506701
52 Week Low / 52 Week High
INR 3.7498812 / INR 4.3506701
All Time High4월 2일, 2021 (3 years ago)
INR 32.36
85.40%
All Time Low3월 13일, 2020 (4 years ago)
INR 0.907916
420.32%

Data provided by Coingecko API

FCT to INR converter

Firmachain
FirmachainFCT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Firmachain Price Chart (FCT to INR)

FCTINR by TradingView

Firmachain Exchanges

Instant crypto to crypto exchange coming soon!

Firmachain Historical Price Data (INR)

Date
2025. 1. 25.
INR 3.954945
INR 0
INR 4.35067
INR 3.954945
2025. 1. 24.
INR 3.922963
INR 3.954945
INR 3.934867
INR 3.749881
2025. 1. 23.
INR 4.018007
INR 3.922963
INR 4.028026
INR 3.816894
2025. 1. 22.
INR 4.078455
INR 4.018007
INR 4.078455
INR 3.996998
2025. 1. 21.
INR 4.116876
INR 4.078455
INR 4.231656
INR 4.016396
2025. 1. 20.
INR 3.934993
INR 4.116876
INR 4.164555
INR 3.934993
2025. 1. 19.
INR 4.263023
INR 3.934993
INR 4.283044
INR 4.004118

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 25 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,702
0.25%
Market CapINR 2.08T
VolumeINR 19.44B
2
INR 3,307.32
0.50%
Market CapINR 399.05B
VolumeINR 10.13B
3
INR 3.12
0.63%
Market CapINR 180.18B
VolumeINR 2.89B
5
INR 255.17
2.58%
Market CapINR 124.3B
VolumeINR 4.91B
6
INR 686.24
0.52%
Market CapINR 100.19B
VolumeINR 448.32M
8
INR 0.351309
0.96%
Market CapINR 51.98B
VolumeINR 1.34B

Data provided by Coingecko API

More Cryptocurrencies

802
INR 2.26
2.59%
Market CapINR 4.54B
VolumeINR 1.19B
803
INR 26.11
0.16%
Market CapINR 4.51B
VolumeINR 317.37M
804
INR 36.9
24.29%
Market CapINR 4.51B
VolumeINR 72.73M
806
INR 10.6
13.13%
Market CapINR 4.49B
VolumeINR 3.94B
807
INR 19.7
0.46%
Market CapINR 4.48B
VolumeINR 259.69M

Data provided by Coingecko API