Firmachain (FCT) Live Price

Firmachain logo
FCTFirmachain
INR 2.89 -2.46%
Market Cap
INR 2.78B
2.97%
Volume (24)
INR 49,750,691
7.40%
Circulating Supply
963,702,020 FCT
Issue Date
-

Data provided by Coingecko API

FCT price Statistics

Firmachain Price Today

Firmachain Price
INR 2.89

Price Change

INR -0.072978916
2.46%
24h Low / 24h High
INR 2.83 / INR 3

Trading Volume

INR 49,750,691
7.40%
Volume / Market Cap
0.017899156
Market Dominance
0.0010563273%
Market Rank
#886

Firmachain Supply

Circulating Supply
963,702,021.844 FCT
Total Supply
974,955,340.248 FCT
Max Supply
0 FCT

Firmachain Market Cap

Market Cap
INR 2,779,499,200
2.97%

Fully Diluted
Market Cap

INR 2,811,955,900
2.51%

Firmachain Price Yesterday

Yesterday's Low / High
INR 2.9437888 / INR 2.9733541
Yesterday's Open / Close
INR 2.9733541 / INR 2.9437888
Yesterday's Change
2.32%
Yesterday's Volume
INR 170,386,610

Firmachain Price History

7d Low / 7d High
INR 0.032216394 / INR 0.039925888
30d Low / 30d High
INR 2.8107965 / INR 3.1621917
90d Low / 90d High
INR 2.8107965 / INR 3.4327686
52 Week Low / 52 Week High
INR 2.8107965 / INR 3.4595526
All Time High4월 2일, 2021 (3 years ago)
INR 32.36
91.06%
All Time Low3월 13일, 2020 (4 years ago)
INR 0.907916
218.56%

Data provided by Coingecko API

FCT to INR converter

Firmachain
FirmachainFCT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Firmachain Price Chart (FCT to INR)

FCTINR by TradingView

Firmachain Exchanges

Instant crypto to crypto exchange coming soon!

Firmachain Historical Price Data (INR)

Date
2025. 2. 25.
INR 3.014307
INR 0
INR 3.022091
INR 2.810797
2025. 2. 24.
INR 3.340823
INR 3.014307
INR 3.340823
INR 3.051905
2025. 2. 23.
INR 3.388584
INR 3.340823
INR 3.390994
INR 3.317439
2025. 2. 22.
INR 3.277669
INR 3.388584
INR 3.459553
INR 3.277487
2025. 2. 21.
INR 3.354894
INR 3.277669
INR 3.425719
INR 3.256999
2025. 2. 20.
INR 3.383197
INR 3.354894
INR 3.420295
INR 3.341284
2025. 2. 19.
INR 3.409288
INR 3.383197
INR 3.409288
INR 3.285148

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 19 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,265
4.90%
Market CapINR 1.67T
VolumeINR 65.49B
2
INR 2,349.27
6.09%
Market CapINR 282.73B
VolumeINR 29.68B
4
INR 2.21
5.13%
Market CapINR 127.56B
VolumeINR 6.03B
5
INR 612.15
1.67%
Market CapINR 89.19B
VolumeINR 1.43B
6
INR 135.69
5.69%
Market CapINR 67.56B
VolumeINR 5.57B
8
INR 0.204608
3.12%
Market CapINR 30.28B
VolumeINR 2.03B

Data provided by Coingecko API

More Cryptocurrencies

883
INR 32.58
2.66%
Market CapINR 2.82B
VolumeINR 61.56M
884
INR 50.72
4.62%
Market CapINR 2.79B
VolumeINR 17.8M
885
INR 24.25
10.93%
Market CapINR 2.78B
VolumeINR 49.93M
888
INR 5.05
8.79%
Market CapINR 2.77B
VolumeINR 1.13B
887
INR 5.51
0.54%
Market CapINR 2.77B
VolumeINR 149.75M

Data provided by Coingecko API