Firmachain (FCT) Live Price

Firmachain logo
FCTFirmachain
0.03165 -2.32%
Market Cap
€30.4M
2.81%
Volume (24)
544,108
7.41%
Circulating Supply
963,702,020 FCT
Issue Date
-

Data provided by Coingecko API

FCT price Statistics

Firmachain Price Today

Firmachain Price
€0.03164987

Price Change

€-0.00075214964
2.32%
24h Low / 24h High
€0.030907 / €0.03269034

Trading Volume

€544,108
7.41%
Volume / Market Cap
0.017899144
Market Dominance
0.0010566013%
Market Rank
#886

Firmachain Supply

Circulating Supply
963,702,021.844 FCT
Total Supply
974,955,340.248 FCT
Max Supply
0 FCT

Firmachain Market Cap

Market Cap
€30,398,548
2.81%

Fully Diluted
Market Cap

€30,753,517
2.37%

Firmachain Price Yesterday

Yesterday's Low / High
€0.032150606 / €0.032469838
Yesterday's Open / Close
€0.032469838 / €0.032150606
Yesterday's Change
2.04%
Yesterday's Volume
€1,860,668.3

Firmachain Price History

7d Low / 7d High
€0.032216394 / €0.039925888
30d Low / 30d High
€0.030771231 / €0.034845822
90d Low / 90d High
€0.030771231 / €0.037889103
52 Week Low / 52 Week High
€0.030771231 / €0.038153657
All Time High4월 2일, 2021 (3 years ago)
€0.374682
91.56%
All Time Low3월 13일, 2020 (4 years ago)
€0.01074973
194.29%

Data provided by Coingecko API

FCT to EUR converter

Firmachain
FirmachainFCT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Firmachain Price Chart (FCT to EUR)

FCTEUR by TradingView

Firmachain Exchanges

Instant crypto to crypto exchange coming soon!

Firmachain Historical Price Data (EUR)

Date
2025. 2. 25.
€0.033235
€0
€0.033254
€0.030771
2025. 2. 24.
€0.03683
€0.033235
€0.03683
€0.033639
2025. 2. 23.
€0.037412
€0.03683
€0.037439
€0.036554
2025. 2. 22.
€0.036148
€0.037412
€0.038154
€0.036146
2025. 2. 21.
€0.036957
€0.036148
€0.037777
€0.03592
2025. 2. 20.
€0.037357
€0.036957
€0.037659
€0.036902
2025. 2. 19.
€0.037555
€0.037357
€0.037555
€0.036197

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 16 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
84,265
4.90%
Market Cap€1.67T
Volume€65.49B
2
2,349.27
6.09%
Market Cap€282.73B
Volume€29.68B
4
2.21
5.13%
Market Cap€127.56B
Volume€6.03B
5
612.15
1.67%
Market Cap€89.19B
Volume€1.43B
6
135.69
5.69%
Market Cap€67.56B
Volume€5.57B
8
0.2
3.12%
Market Cap€30.28B
Volume€2.03B

Data provided by Coingecko API

More Cryptocurrencies

884
0.56
3.43%
Market Cap€30.76M
Volume€189,403
889
0.06
8.46%
Market Cap€30.45M
Volume€12.34M
885
0.26
10.98%
Market Cap€30.43M
Volume€544,836
887
0.06
0.27%
Market Cap€30.38M
Volume€1.64M
888
0.03
0.58%
Market Cap€30.36M
Volume€6.61M

Data provided by Coingecko API