Firmachain (FCT) Live Price

Firmachain logo
FCTFirmachain
0.041257 -5.39%
Market Cap
€38.68M
5.63%
Volume (24)
1,644,197
0.49%
Circulating Supply
937,849,330 FCT
Issue Date
-

Data provided by Coingecko API

FCT price Statistics

Firmachain Price Today

Firmachain Price
€0.04125695

Price Change

€-0.0023483941
5.39%
24h Low / 24h High
€0.04096911 / €0.04426305

Trading Volume

€1,644,197
0.49%
Volume / Market Cap
0.042511927
Market Dominance
0.0011845268%
Market Rank
#960

Firmachain Supply

Circulating Supply
937,849,331.136 FCT
Total Supply
948,302,926.872 FCT
Max Supply
0 FCT

Firmachain Market Cap

Market Cap
€38,676,134
5.63%

Fully Diluted
Market Cap

€39,107,232
4.53%

Firmachain Price Yesterday

Yesterday's Low / High
€0.043126282 / €0.043263536
Yesterday's Open / Close
€0.043263536 / €0.043126282
Yesterday's Change
4.49%
Yesterday's Volume
€1,733,814.7

Firmachain Price History

7d Low / 7d High
€0.03979431 / €0.046862768
30d Low / 30d High
€0.043126282 / €0.044516345
90d Low / 90d High
€0.042081683 / €0.04506038
52 Week Low / 52 Week High
€0.038294821 / €0.04506038
All Time High4월 2일, 2021 (3 years ago)
€0.374682
88.99%
All Time Low3월 13일, 2020 (4 years ago)
€0.01074973
283.80%

Data provided by Coingecko API

FCT to EUR converter

Firmachain
FirmachainFCT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Firmachain Price Chart (FCT to EUR)

FCTEUR by TradingView

Firmachain Exchanges

Instant crypto to crypto exchange coming soon!

Firmachain Historical Price Data (EUR)

Date
2024. 12. 25.
€0.04405
€0
€0.044358
€0.043126
2024. 12. 24.
€0.043918
€0.04405
€0.04506
€0.043289
2024. 12. 23.
€0.043845
€0.043918
€0.044137
€0.042205
2024. 12. 22.
€0.040981
€0.043845
€0.043188
€0.040981
2024. 12. 21.
€0.041652
€0.040981
€0.042784
€0.040425
2024. 12. 20.
€0.041134
€0.041652
€0.041549
€0.038295
2024. 12. 19.
€0.042394
€0.041134
€0.043723
€0.040178

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 52 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,948
0.12%
Market Cap€1.94T
Volume€37.44B
2
3,432.86
1.42%
Market Cap€414.24B
Volume€18B
4
2.24
2.03%
Market Cap€128.62B
Volume€3.55B
5
711.68
1.30%
Market Cap€103.87B
Volume€885.65M
6
193.68
2.42%
Market Cap€92.9B
Volume€3.24B
7
0.32
2.25%
Market Cap€47.9B
Volume€2.62B

Data provided by Coingecko API

More Cryptocurrencies

957
0.86
4.42%
Market Cap€38.71M
Volume€41,998
961
0.04
5.41%
Market Cap€38.69M
Volume€1.65M
959
0.06
5.73%
Market Cap€38.64M
Volume€628,446
962
0.08
3.73%
Market Cap€38.39M
Volume€2.09M
963
0.32
8.49%
Market Cap€38.22M
Volume€3.09M

Data provided by Coingecko API