Firmachain (FCT) Live Price

Firmachain logo
FCTFirmachain
0.03862+ 2.10%
Market Cap
€35.39M
1.80%
Volume (24)
3,957,891
0.82%
Circulating Supply
921,064,870 FCT
Issue Date
-

Data provided by Coingecko API

FCT price Statistics

Firmachain Price Today

Firmachain Price
€0.03861996

Price Change

€0.00079468
2.10%
24h Low / 24h High
€0.03694448 / €0.04017619

Trading Volume

€3,957,891
0.82%
Volume / Market Cap
0.11183659
Market Dominance
0.0014422761%
Market Rank
#882

Firmachain Supply

Circulating Supply
921,064,864.64 FCT
Total Supply
930,999,242.514 FCT
Max Supply
0 FCT

Firmachain Market Cap

Market Cap
€35,389,947
1.80%

Fully Diluted
Market Cap

€35,771,654
0.73%

Firmachain Price Yesterday

Yesterday's Low / High
€0.038252389 / €0.039159027
Yesterday's Open / Close
€0.039159027 / €0.038252389
Yesterday's Change
0.22%
Yesterday's Volume
€5,229,248.4

Firmachain Price History

7d Low / 7d High
€0.03419816 / €0.045166199
30d Low / 30d High
€0.037182255 / €0.04126564
90d Low / 90d High
€0.034237933 / €0.042564175
52 Week Low / 52 Week High
€0.031399686 / €0.042564175
All Time High4월 2일, 2021 (3 years ago)
€0.374682
89.75%
All Time Low3월 13일, 2020 (4 years ago)
€0.01074973
257.32%

Data provided by Coingecko API

FCT to EUR converter

Firmachain
FirmachainFCT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Firmachain Price Chart (FCT to EUR)

FCTEUR by TradingView

Firmachain Exchanges

Instant crypto to crypto exchange coming soon!

Firmachain Historical Price Data (EUR)

Date
2024. 11. 13.
€0.041266
€0
€0.041266
€0.037182
2024. 11. 12.
€0.039414
€0.041266
€0.042564
€0.037558
2024. 11. 11.
€0.038269
€0.039414
€0.03994
€0.038172
2024. 11. 10.
€0.033406
€0.038269
€0.038575
€0.033375
2024. 11. 9.
€0.034584
€0.033406
€0.034584
€0.033123
2024. 11. 8.
€0.033634
€0.034584
€0.034087
€0.033024
2024. 11. 7.
€0.03167
€0.033634
€0.033312
€0.0314

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 4 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,483
3.46%
Market Cap€1.79T
Volume€135.64B
2
3,215.46
1.71%
Market Cap€387.23B
Volume€60.22B
4
218.84
6.66%
Market Cap€103.23B
Volume€13.44B
5
650.64
7.10%
Market Cap€94.82B
Volume€3.13B
6
0.4
5.40%
Market Cap€58.36B
Volume€27.33B
7
0.7
5.68%
Market Cap€39.64B
Volume€5.92B

Data provided by Coingecko API

More Cryptocurrencies

879
Market Cap€35.61M
Volume€390,057
880
0.95
0.93%
Market Cap€35.57M
Volume€358,304
881
0.04
1.80%
Market Cap€35.56M
Volume€3.96M
883
0.02
0.83%
Market Cap€35.36M
Volume€40
Market Cap€33.27M
Volume€15

Data provided by Coingecko API