Firmachain (FCT) Live Price

Firmachain logo
FCTFirmachain
BRL 0.315807 -11.89%
Market Cap
BRL 298.46M
11.78%
Volume (24)
BRL 208,407,740
0.47%
Circulating Supply
945,148,930 FCT
Issue Date
-

Data provided by Coingecko API

FCT price Statistics

Firmachain Price Today

Firmachain Price
BRL 0.315807

Price Change

BRL -0.042611021
11.89%
24h Low / 24h High
BRL 0.307259 / BRL 0.370382

Trading Volume

BRL 208,407,740
0.47%
Volume / Market Cap
0.69828183
Market Dominance
0.001300905%
Market Rank
#816

Firmachain Supply

Circulating Supply
945,148,934.237 FCT
Total Supply
955,828,322.15 FCT
Max Supply
0 FCT

Firmachain Market Cap

Market Cap
BRL 298,457,920
11.78%

Fully Diluted
Market Cap

BRL 301,830,240
13.30%

Firmachain Price Yesterday

Yesterday's Low / High
BRL 0.36367731 / BRL 0.36476903
Yesterday's Open / Close
BRL 0.36367731 / BRL 0.36476903
Yesterday's Change
13.29%
Yesterday's Volume
BRL 925,579,250

Firmachain Price History

7d Low / 7d High
BRL 0.043884271 / BRL 0.065467056
30d Low / 30d High
BRL 0.33616358 / BRL 0.39721404
90d Low / 90d High
BRL 0.31368611 / BRL 0.40093132
52 Week Low / 52 Week High
BRL 0.26893391 / BRL 0.40093132
All Time High4월 2일, 2021 (3 years ago)
BRL 2.52
87.25%
All Time Low3월 13일, 2020 (4 years ago)
BRL 0.057593
457.72%

Data provided by Coingecko API

FCT to BRL converter

Firmachain
FirmachainFCT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Firmachain Price Chart (FCT to BRL)

FCTBRL by TradingView

Firmachain Exchanges

Instant crypto to crypto exchange coming soon!

Firmachain Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 0.360253
BRL 0
BRL 0.397214
BRL 0.355948
2025. 1. 11.
BRL 0.325194
BRL 0.360253
BRL 0.400931
BRL 0.325194
2025. 1. 10.
BRL 0.382055
BRL 0.325194
BRL 0.382055
BRL 0.323661
2025. 1. 9.
BRL 0.311908
BRL 0.382055
BRL 0.366581
BRL 0.306913
2025. 1. 8.
BRL 0.284309
BRL 0.311908
BRL 0.304796
BRL 0.268934
2025. 1. 7.
BRL 0.298301
BRL 0.284309
BRL 0.30423
BRL 0.280186
2025. 1. 6.
BRL 0.284103
BRL 0.298301
BRL 0.300287
BRL 0.284103

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 21 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,320
3.39%
Market CapBRL 1.81T
VolumeBRL 44.55B
2
BRL 3,073.09
5.69%
Market CapBRL 369.98B
VolumeBRL 22.04B
3
BRL 2.39
4.63%
Market CapBRL 137.42B
VolumeBRL 6.8B
5
BRL 668.34
3.49%
Market CapBRL 97.35B
VolumeBRL 857.35M
6
BRL 177.04
5.77%
Market CapBRL 85.8B
VolumeBRL 4.09B
7
BRL 0.32
5.00%
Market CapBRL 47.23B
VolumeBRL 2.54B

Data provided by Coingecko API

More Cryptocurrencies

811
BRL 1,378.28
5.95%
Market CapBRL 299.94M
VolumeBRL 23.78M
813
BRL 4.6
5.35%
Market CapBRL 298.61M
VolumeBRL 82.82M
812
BRL 0.48
15.80%
Market CapBRL 298.89M
VolumeBRL 85.43M
814
BRL 75.68
3.00%
Market CapBRL 298.21M
VolumeBRL 8.38M
823
BRL 2.98
16.94%
Market CapBRL 297.93M
VolumeBRL 7.98M

Data provided by Coingecko API