Firmachain (FCT) Live Price

Firmachain logo
FCTFirmachain
BRL 0.234036+ 2.70%
Market Cap
BRL 224.19M
2.93%
Volume (24)
BRL 8,762,596
5.54%
Circulating Supply
957,890,590 FCT
Issue Date
-

Data provided by Coingecko API

FCT price Statistics

Firmachain Price Today

Firmachain Price
BRL 0.234036

Price Change

BRL 0.00615738
2.70%
24h Low / 24h High
BRL 0.227748 / BRL 0.240316

Trading Volume

BRL 8,762,596
5.54%
Volume / Market Cap
0.039086
Market Dominance
0.0011591674%
Market Rank
#838

Firmachain Supply

Circulating Supply
957,890,584.771 FCT
Total Supply
968,964,129.627 FCT
Max Supply
0 FCT

Firmachain Market Cap

Market Cap
BRL 224,187,590
2.93%

Fully Diluted
Market Cap

BRL 226,779,270
1.56%

Firmachain Price Yesterday

Yesterday's Low / High
BRL 0.23617023 / BRL 0.23932808
Yesterday's Open / Close
BRL 0.23932808 / BRL 0.23617023
Yesterday's Change
1.56%
Yesterday's Volume
BRL 12,827,986

Firmachain Price History

7d Low / 7d High
BRL 0.038765307 / BRL 0.043270111
30d Low / 30d High
BRL 0.22748612 / BRL 0.24144371
90d Low / 90d High
BRL 0.22748612 / BRL 0.2504085
52 Week Low / 52 Week High
BRL 0.2233812 / BRL 0.2504085
All Time High4월 2일, 2021 (3 years ago)
BRL 2.52
90.78%
All Time Low3월 13일, 2020 (4 years ago)
BRL 0.057593
303.55%

Data provided by Coingecko API

FCT to BRL converter

Firmachain
FirmachainFCT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Firmachain Price Chart (FCT to BRL)

FCTBRL by TradingView

Firmachain Exchanges

Instant crypto to crypto exchange coming soon!

Firmachain Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 0.238345
BRL 0
BRL 0.239328
BRL 0.227486
2025. 2. 11.
BRL 0.250409
BRL 0.238345
BRL 0.250409
BRL 0.238182
2025. 2. 10.
BRL 0.244099
BRL 0.250409
BRL 0.247524
BRL 0.237159
2025. 2. 9.
BRL 0.234673
BRL 0.244099
BRL 0.245284
BRL 0.230449
2025. 2. 8.
BRL 0.23244
BRL 0.234673
BRL 0.233421
BRL 0.225181
2025. 2. 7.
BRL 0.233666
BRL 0.23244
BRL 0.23522
BRL 0.223381
2025. 2. 6.
BRL 0.246198
BRL 0.233666
BRL 0.246198
BRL 0.231137

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 1 minute and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,875
0.51%
Market CapBRL 1.9T
VolumeBRL 41.17B
2
BRL 2,637.64
1.91%
Market CapBRL 317.95B
VolumeBRL 22.29B
4
BRL 2.43
2.10%
Market CapBRL 140.47B
VolumeBRL 3.81B
5
BRL 698.84
8.33%
Market CapBRL 101.87B
VolumeBRL 4.43B
6
BRL 190.85
0.63%
Market CapBRL 93.15B
VolumeBRL 4.22B
8
BRL 0.26
1.27%
Market CapBRL 37.78B
VolumeBRL 1.75B

Data provided by Coingecko API

More Cryptocurrencies

834
BRL 0.00000057
8.41%
Market CapBRL 227.02M
VolumeBRL 235.04M
836
BRL 5.79
1.04%
Market CapBRL 225.42M
VolumeBRL 1,840
837
BRL 0.03
2.01%
Market CapBRL 224.87M
VolumeBRL 1.2M
839
Market CapBRL 223.44M
VolumeBRL 608,275
840
BRL 0.19
5.26%
Market CapBRL 222.62M
VolumeBRL 67M

Data provided by Coingecko API