Firmachain (FCT) Live Price

Firmachain logo
FCTFirmachain
BRL 0.354956+0.20%
Market Cap
BRL 297.28M
0.28%
Volume (24)
BRL 9,266,350
4.26%
Circulating Supply
837,350,290 FCT
Issue Date
-

Data provided by Coingecko API

FCT price Statistics

Firmachain Price Today

Firmachain Price
BRL 0.354956

Price Change

BRL 0.00071829
0.20%
24h Low / 24h High
BRL 0.342145 / BRL 0.363413

Trading Volume

BRL 9,266,350
4.26%
Volume / Market Cap
0.031169981
Market Dominance
0.0022547681%
Market Rank
#676

Firmachain Supply

Circulating Supply
837,350,288.559 FCT
Total Supply
844,694,839.239 FCT
Max Supply
0 FCT

Firmachain Market Cap

Market Cap
BRL 297,284,430
0.28%

Fully Diluted
Market Cap

BRL 299,891,970
0.09%

Firmachain Price Yesterday

Yesterday's Low / High
BRL 0.35343495 / BRL 0.35727734
Yesterday's Open / Close
BRL 0.35727734 / BRL 0.35343495
Yesterday's Change
0.11%
Yesterday's Volume
BRL 10,448,945

Firmachain Price History

7d Low / 7d High
BRL 0.066812575 / BRL 0.078126474
30d Low / 30d High
BRL 0.33757755 / BRL 0.35727734
90d Low / 90d High
BRL 0.33757755 / BRL 0.37117501
52 Week Low / 52 Week High
BRL 0.33757755 / BRL 0.39452809
All Time High4월 2일, 2021 (3 years ago)
BRL 2.52
85.91%
All Time Low3월 13일, 2020 (4 years ago)
BRL 0.057593
516.44%

Data provided by Coingecko API

FCT to BRL converter

Firmachain
FirmachainFCT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Firmachain Price Chart (FCT to BRL)

FCTBRL by TradingView

Firmachain Exchanges

Instant crypto to crypto exchange coming soon!

Firmachain Historical Price Data (BRL)

Date
2024. 4. 4.
BRL 0.344677
BRL 0
BRL 0.357277
BRL 0.337578
2024. 4. 3.
BRL 0.342577
BRL 0.344677
BRL 0.350067
BRL 0.338486
2024. 4. 2.
BRL 0.365031
BRL 0.342577
BRL 0.365031
BRL 0.340856
2024. 4. 1.
BRL 0.384751
BRL 0.365031
BRL 0.384751
BRL 0.360351
2024. 3. 31.
BRL 0.385423
BRL 0.384751
BRL 0.388606
BRL 0.379152
2024. 3. 30.
BRL 0.385151
BRL 0.385423
BRL 0.389781
BRL 0.385019
2024. 3. 29.
BRL 0.394528
BRL 0.385151
BRL 0.394528
BRL 0.382562

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 49 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,795
0.01%
Market CapBRL 1.34T
VolumeBRL 42.79B
2
BRL 3,318.71
1.71%
Market CapBRL 399.24B
VolumeBRL 18.85B
4
BRL 581.35
1.91%
Market CapBRL 89.68B
VolumeBRL 2.39B
7
BRL 0.58
2.44%
Market CapBRL 32.2B
VolumeBRL 1.62B
10
BRL 0.57
2.72%
Market CapBRL 20.3B
VolumeBRL 517.62M
612
BRL 1
0.29%
Market CapBRL 71.04M
VolumeBRL 5.86M

Data provided by Coingecko API

More Cryptocurrencies

673
BRL 5.85
2.42%
Market CapBRL 299.83M
VolumeBRL 35.71M
674
BRL 0.00010167
7.14%
Market CapBRL 299.38M
VolumeBRL 1.99M
675
BRL 0.39
2.54%
Market CapBRL 297.3M
VolumeBRL 30.26M
677
Market CapBRL 296.71M
VolumeBRL 7.54M
678
BRL 87.32
0.36%
Market CapBRL 296.42M
VolumeBRL 141,165

Data provided by Coingecko API