FIRST (FIRST) Live Price

FIRST logo
FIRSTFIRST
ETH 0+ 27.34%
Market Cap
ETH 79
27.34%
Volume (24)
ETH 9
0.19%
Circulating Supply
975,445,870 FIRST
Issue Date
-

Data provided by Coingecko API

FIRST price Statistics

FIRST Price Today

FIRST Price
ETH <0.000001

Price Change

ETH <0.000001
27.34%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 8.862977
0.19%
Volume / Market Cap
0.11152046
Market Dominance
0.0000084959226%
Market Rank
#4698

FIRST Supply

Circulating Supply
975,445,866.25 FIRST
Total Supply
975,445,866.25 FIRST
Max Supply
975,445,866.25 FIRST

FIRST Market Cap

Market Cap
ETH 79.474
27.34%

Fully Diluted
Market Cap

ETH 79.474
24.80%

FIRST Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
24.80%
Yesterday's Volume
ETH 0.43249822

FIRST Price History

7d Low / 7d High
ETH 0.00015324511 / ETH 0.00021217232
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time High6월 28일, 2024 (4 months ago)
ETH <0.000001
90.00%
All Time Low10월 1일, 2024 (1 months ago)
ETH <0.000001
142.27%

Data provided by Coingecko API

FIRST to ETH converter

FIRST
FIRSTFIRST
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time FIRST Price Chart (FIRST to ETH)

FIRSTETH by TradingView

FIRST Exchanges

Instant crypto to crypto exchange coming soon!

FIRST Historical Price Data (ETH)

Date
2024. 11. 15.
ETH 0
ETH 0
ETH 0
ETH 0
2024. 11. 14.
ETH 0
ETH 0
ETH 0
ETH 0
2024. 11. 13.
ETH 0
ETH 0
ETH 0
ETH 0
2024. 11. 12.
ETH 0
ETH 0
ETH 0
ETH 0
2024. 11. 11.
ETH 0
ETH 0
ETH 0
ETH 0
2024. 11. 9.
ETH 0
ETH 0
ETH 0
ETH 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

6 hours, 44 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 90,802
1.33%
Market CapETH 1.8T
VolumeETH 65.01B
2
eth
EthereumETH
ETH 3,151.4
3.54%
Market CapETH 379.24B
VolumeETH 31.44B
4
ETH 214.54
1.86%
Market CapETH 101.25B
VolumeETH 7.13B
5
ETH 626.5
2.26%
Market CapETH 91.43B
VolumeETH 1.7B
6
ETH 1.15
30.98%
Market CapETH 65.59B
VolumeETH 24.75B
7
ETH 0.368787
1.87%
Market CapETH 54.04B
VolumeETH 10.9B

Data provided by Coingecko API

More Cryptocurrencies

4600
ETH 0.00000009
11.69%
Market CapETH 90
VolumeETH 65
4606
ETH 0.00000001
1.48%
Market CapETH 90
VolumeETH 0
4601
ETH 0.00000009
6.91%
Market CapETH 90
VolumeETH 4
4603
ETH 0.00000732
0%
Market CapETH 107
VolumeETH 0
4605
ETH 0.0000093
0.06%
Market CapETH 93
VolumeETH 0
4607
ETH 0.00000112
0.48%
Market CapETH 89
VolumeETH 0
4608
ETH 0.00000065
3.56%
Market CapETH 89
VolumeETH 16
4609
ETH 0
1.16%
Market CapETH 89
VolumeETH 0
4610
ETH 0.00003393
0.70%
Market CapETH 89
VolumeETH 0
4612
ETH 0
3.59%
Market CapETH 89
VolumeETH 9
4614
Market CapETH 89
VolumeETH 87
4611
ETH 0.00000001
30.16%
Market CapETH 89
VolumeETH 3
4604
ETH 0.00000009
10.20%
Market CapETH 89
VolumeETH 14
4613
ETH 0.00000009
11.65%
Market CapETH 89
VolumeETH 9
4615
ETH 0.00000089
2.15%
Market CapETH 89
VolumeETH 0
4617
ETH 0.00001516
2.61%
Market CapETH 88
VolumeETH 0
4618
ETH 0.00000114
5.52%
Market CapETH 88
VolumeETH 4
4620
ETH 0.00000053
3.84%
Market CapETH 88
VolumeETH 0
4619
ETH 0.00000384
9.60%
Market CapETH 88
VolumeETH 0
4625
ETH 0.00000009
17.52%
Market CapETH 88
VolumeETH 27
4616
ETH 0.00000001
52.71%
Market CapETH 88
VolumeETH 5
Market CapETH 88
VolumeETH 1
4621
Market CapETH 88
VolumeETH 1
4627
ETH 0.00000009
1.94%
Market CapETH 88
VolumeETH 0
4623
ETH 0.00000018
4.82%
Market CapETH 88
VolumeETH 4
4628
ETH 0.00000014
10.59%
Market CapETH 87
VolumeETH 0
4624
ETH 0.00000009
12.34%
Market CapETH 87
VolumeETH 13
4629
ETH 0.00082029
5.03%
Market CapETH 87
VolumeETH 1
4626
ETH 0.00000009
2.19%
Market CapETH 87
VolumeETH 0
4630
ETH 0.00002166
0.47%
Market CapETH 87
VolumeETH 0
4632
ETH 0.00052545
6.71%
Market CapETH 86
VolumeETH 1
4631
ETH 0.00000009
37.75%
Market CapETH 86
VolumeETH 50
4637
ETH 0.00000009
18.15%
Market CapETH 86
VolumeETH 1
4634
ETH 0.00000009
54.49%
Market CapETH 86
VolumeETH 22
4635
ETH 0.00000009
11.70%
Market CapETH 86
VolumeETH 3
4638
ETH 0.00000088
3.73%
Market CapETH 86
VolumeETH 22
4640
ETH 0.00000028
0.94%
Market CapETH 86
VolumeETH 1
4633
ETH 0.00000009
2.93%
Market CapETH 86
VolumeETH 3
4643
ETH 0.00000038
13.24%
Market CapETH 86
VolumeETH 1
4639
ETH 0
2.06%
Market CapETH 86
VolumeETH 0
4641
ETH 0.00000009
0.79%
Market CapETH 86
VolumeETH 0
4642
ETH 0.00000004
11.77%
Market CapETH 86
VolumeETH 0
4644
ETH 0.00000071
8.96%
Market CapETH 85
VolumeETH 0
4636
ETH 0.00000009
14.58%
Market CapETH 85
VolumeETH 9
4646
ETH 0.00000085
2.84%
Market CapETH 85
VolumeETH 1
4645
ETH 0.00000607
3.10%
Market CapETH 85
VolumeETH 0
4648
ETH 0.00000047
18.36%
Market CapETH 85
VolumeETH 0
4649
ETH 0.00000117
6.76%
Market CapETH 85
VolumeETH 0
4651
ETH 0.00000166
2.40%
Market CapETH 84
VolumeETH 2
4650
ETH 0.00000001
4.25%
Market CapETH 84
VolumeETH 0
4653
ETH 0.00000084
2.21%
Market CapETH 84
VolumeETH 1
4655
ETH 0.00000019
39.60%
Market CapETH 84
VolumeETH 67
4657
ETH 0.00000008
8.92%
Market CapETH 84
VolumeETH 4
4656
ETH 0
48.68%
Market CapETH 84
VolumeETH 3
4652
ETH 0.00000002
3.85%
Market CapETH 84
VolumeETH 4
4658
ETH 0.00000002
2.55%
Market CapETH 84
VolumeETH 0
4654
ETH 0.00000007
22.82%
Market CapETH 84
VolumeETH 1
4660
ETH 0.00000859
4.15%
Market CapETH 84
VolumeETH 0
4662
ETH 0.00000093
1.25%
Market CapETH 83
VolumeETH 0
4664
ETH 0.00000148
6.21%
Market CapETH 83
VolumeETH 14
4663
ETH 0.00000251
5.53%
Market CapETH 83
VolumeETH 0
4661
ETH 0.00000008
0.75%
Market CapETH 83
VolumeETH 5
4647
ETH 0.00000119
6.94%
Market CapETH 83
VolumeETH 1
4665
ETH 0.00001114
0.17%
Market CapETH 84
VolumeETH 0
4667
ETH 0.55747249
5.47%
Market CapETH 82
VolumeETH 0
4659
ETH 0.00000008
8.36%
Market CapETH 82
VolumeETH 3
4666
ETH 0.00000017
1.13%
Market CapETH 82
VolumeETH 149
4668
ETH 0.00000011
11.92%
Market CapETH 82
VolumeETH 1
4671
ETH 0.00000012
2.25%
Market CapETH 82
VolumeETH 1
4669
ETH 0.00000008
11.35%
Market CapETH 82
VolumeETH 97
4670
ETH 0.00000008
16.05%
Market CapETH 82
VolumeETH 18
4673
ETH 0.00001752
4.65%
Market CapETH 82
VolumeETH 0
4672
ETH 0.0000006
0.26%
Market CapETH 81
VolumeETH 0
4675
ETH 0.00000008
13.33%
Market CapETH 82
VolumeETH 1
4674
ETH 0
1.06%
Market CapETH 82
VolumeETH 0
4677
ETH 0.00000037
4.39%
Market CapETH 82
VolumeETH 0
4678
ETH 0.00000008
4.11%
Market CapETH 81
VolumeETH 0
4681
Market CapETH 81
VolumeETH 0
4684
ETH 0.00000009
9.40%
Market CapETH 81
VolumeETH 8
4679
Market CapETH 81
VolumeETH 1
4680
ETH 0.00000008
3.27%
Market CapETH 82
VolumeETH 0
4708
ETH 0.00027388
3.49%
Market CapETH 81
VolumeETH 17
4683
ETH 0.00000001
10.52%
Market CapETH 81
VolumeETH 6
4676
ETH 0.00000402
3.36%
Market CapETH 81
VolumeETH 37
Market CapETH 81
VolumeETH 0
4689
ETH 0.00000897
0.30%
Market CapETH 81
VolumeETH 0
4687
ETH 0.00000024
1.98%
Market CapETH 81
VolumeETH 0
4685
ETH 0.0000013
8.23%
Market CapETH 81
VolumeETH 4
4686
ETH 0.00000135
2.16%
Market CapETH 81
VolumeETH 0
4682
ETH 0.00000008
3.30%
Market CapETH 81
VolumeETH 4
4688
ETH 0.00078092
0%
Market CapETH 78
VolumeETH 0
4692
ETH 0.00000001
9.05%
Market CapETH 81
VolumeETH 0
4693
ETH 0.00000048
0.77%
Market CapETH 80
VolumeETH 0
4695
ETH 0.00000189
0.87%
Market CapETH 80
VolumeETH 17
4696
ETH 0.00000001
20.26%
Market CapETH 80
VolumeETH 11
4691
ETH 0.00000008
13.44%
Market CapETH 80
VolumeETH 3
4694
ETH 0.00000008
7.64%
Market CapETH 80
VolumeETH 2
4697
ETH 0.00000008
65.40%
Market CapETH 80
VolumeETH 9
4699
Market CapETH 80
VolumeETH 0
4600
ETH 0.00000009
11.69%
Market CapETH 90
VolumeETH 65
4606
ETH 0.00000001
1.48%
Market CapETH 90
VolumeETH 0

Data provided by Coingecko API