FIRST (FIRST) Live Price

FIRST logo
FIRSTFIRST
INR 0.021933+ 34.80%
Market Cap
INR 21.39M
34.80%
Volume (24)
INR 2,385,866
0.44%
Circulating Supply
975,445,870 FIRST
Issue Date
-

Data provided by Coingecko API

FIRST price Statistics

FIRST Price Today

FIRST Price
INR 0.02193262

Price Change

INR 0.00566175
34.80%
24h Low / 24h High
INR 0.01625633 / INR 0.03844791

Trading Volume

INR 2,385,866
0.44%
Volume / Market Cap
0.11151987
Market Dominance
0.000009600487%
Market Rank
#4700

FIRST Supply

Circulating Supply
975,445,866.25 FIRST
Total Supply
975,445,866.25 FIRST
Max Supply
975,445,866.25 FIRST

FIRST Market Cap

Market Cap
INR 21,394,088
34.80%

Fully Diluted
Market Cap

INR 21,394,088
28.71%

FIRST Price Yesterday

Yesterday's Low / High
INR 0.017002188 / INR 0.017077752
Yesterday's Open / Close
INR 0.017077752 / INR 0.017002188
Yesterday's Change
28.71%
Yesterday's Volume
INR 113,242.18

FIRST Price History

7d Low / 7d High
INR 0.00015386005 / INR 0.00037013461
30d Low / 30d High
INR 0.01456326 / INR 0.017077752
90d Low / 90d High
INR 0.014549758 / INR 0.017077752
52 Week Low / 52 Week High
INR 0.01293319 / INR 0.017077752
All Time High6월 28일, 2024 (4 months ago)
INR 0.234448
90.69%
All Time Low10월 1일, 2024 (1 months ago)
INR 0.00739945
194.87%

Data provided by Coingecko API

FIRST to INR converter

FIRST
FIRSTFIRST
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time FIRST Price Chart (FIRST to INR)

FIRSTINR by TradingView

FIRST Exchanges

Instant crypto to crypto exchange coming soon!

FIRST Historical Price Data (INR)

Date
2024. 11. 15.
INR 0.01472
INR 0
INR 0.017078
INR 0.014563
2024. 11. 14.
INR 0.015095
INR 0.01472
INR 0.015994
INR 0.014853
2024. 11. 13.
INR 0.015271
INR 0.015095
INR 0.015532
INR 0.01455
2024. 11. 12.
INR 0.01569
INR 0.015271
INR 0.016086
INR 0.014792
2024. 11. 11.
INR 0.013939
INR 0.01569
INR 0.015669
INR 0.013732
2024. 11. 9.
INR 0.013123
INR 0
INR 0.01333
INR 0.012933

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

5 hours, 36 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91,210
1.86%
Market CapINR 1.8T
VolumeINR 59.04B
2
INR 3,173.46
4.65%
Market CapINR 382.24B
VolumeINR 30.55B
4
INR 216.09
2.87%
Market CapINR 102.05B
VolumeINR 6.99B
5
INR 629.95
3.15%
Market CapINR 91.95B
VolumeINR 1.68B
6
INR 1.15
31.69%
Market CapINR 65.74B
VolumeINR 25.08B
7
INR 0.373254
4.32%
Market CapINR 54.8B
VolumeINR 10.87B

Data provided by Coingecko API

More Cryptocurrencies

4699
INR 0.128963
4.40%
Market CapINR 21.42M
VolumeINR 20,654
4695
INR 1.061
0.39%
Market CapINR 21.4M
VolumeINR 8.8M
4702
Market CapINR 21.4M
VolumeINR 36,185
4701
INR 0.501944
3.05%
Market CapINR 21.38M
VolumeINR 4.66M
Market CapINR 21.34M
VolumeINR 61,849

Data provided by Coingecko API