FIRST (FIRST) Live Price

FIRST logo
FIRSTFIRST
INR 0.014559 0.00%
Market Cap
INR 14.2M
0%
Volume (24)
INR 18,007
0.59%
Circulating Supply
975,445,870 FIRST
Issue Date
-

Data provided by Coingecko API

FIRST price Statistics

FIRST Price Today

FIRST Price
INR 0.01455867

Trading Volume

INR 18,007.09
0.59%
Volume / Market Cap
0.001267998
Market Dominance
0.0000040620084%
Market Rank
#6702

FIRST Supply

Circulating Supply
975,445,866.25 FIRST
Total Supply
975,445,866.25 FIRST
Max Supply
975,445,866.25 FIRST

FIRST Market Cap

Market Cap
INR 14,201,198

Fully Diluted
Market Cap

INR 14,201,198
0.30%

FIRST Price Yesterday

Yesterday's Low / High
INR 0.014558673 / INR 0.014645415
Yesterday's Open / Close
INR 0.014558673 / INR 0.014645415
Yesterday's Change
0.30%
Yesterday's Volume
INR 18,007.089

FIRST Price History

7d Low / 7d High
INR 0.00016155318 / INR 0.00018696936
30d Low / 30d High
INR 0.014244873 / INR 0.015335317
90d Low / 90d High
INR 0.014244873 / INR 0.016380131
52 Week Low / 52 Week High
INR 0.014244873 / INR 0.016385434
All Time High1월 24일, 2025 (7 months ago)
INR 0.368346
96.05%
All Time Low10월 1일, 2024 (11 months ago)
INR 0.00739945
96.75%

Data provided by Coingecko API

FIRST to INR converter

FIRST
FIRSTFIRST
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIRST Safely with 3Commas

Use a proven backtested strategy for FIRST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time FIRST Price Chart (FIRST to INR)

    FIRSTINR by TradingView

    FIRST Exchanges

    Instant crypto to crypto exchange coming soon!

    FIRST Historical Price Data (INR)

    Date
    2025. 8. 30.
    INR 0.014377
    INR 0
    INR 0.01492
    INR 0.014245
    2025. 8. 29.
    INR 0.014573
    INR 0.014377
    INR 0.01563
    INR 0.014537
    2025. 8. 28.
    INR 0.015533
    INR 0.014573
    INR 0.01581
    INR 0.014971
    2025. 8. 27.
    INR 0.015545
    INR 0.015533
    INR 0.015837
    INR 0.014885
    2025. 8. 26.
    INR 0.016308
    INR 0.015545
    INR 0.016385
    INR 0.016275

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    21 hours, 14 minutes and 56 seconds

    Explore Our Other Products for FIRST

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 107,586
    1.54%
    Market CapINR 2.14T
    VolumeINR 27.72B
    2
    INR 4,378.53
    1.58%
    Market CapINR 528.7B
    VolumeINR 22.81B
    4
    INR 2.74
    3.84%
    Market CapINR 163B
    VolumeINR 3.86B
    5
    INR 857.46
    0.63%
    Market CapINR 119.34B
    VolumeINR 844.8M
    6
    INR 198.46
    3.32%
    Market CapINR 107.34B
    VolumeINR 5.38B
    10
    INR 0.210492
    3.79%
    Market CapINR 31.73B
    VolumeINR 1.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    6698
    INR 0.00009453
    6.69%
    Market CapINR 14.18M
    VolumeINR 331,022
    6709
    INR 0.08574
    4.31%
    Market CapINR 14.17M
    VolumeINR 1.55M
    6705
    INR 0.04407797
    42.54%
    Market CapINR 14.16M
    VolumeINR 4,587
    6703
    INR 14.16
    2.19%
    Market CapINR 14.16M
    VolumeINR 60,319
    6708
    INR 0.00141392
    10.74%
    Market CapINR 14.14M
    VolumeINR 152,300
    6710
    INR 0.45184
    0%
    Market CapINR 14.13M
    VolumeINR 16,823
    6707
    INR 0.01409696
    0.82%
    Market CapINR 14.12M
    VolumeINR 85,320
    6701
    INR 0.094679
    3.29%
    Market CapINR 14.11M
    VolumeINR 99,002
    6711
    INR 0.02017619
    6.78%
    Market CapINR 14.11M
    VolumeINR 95,248
    6706
    INR 0.02028448
    2.78%
    Market CapINR 14.11M
    VolumeINR 1,071
    6719
    INR 0.0144128
    8.49%
    Market CapINR 14.1M
    VolumeINR 117,916
    6712
    INR 0.01414553
    1.19%
    Market CapINR 14.08M
    VolumeINR 85,819
    6717
    INR 0.15386
    0.28%
    Market CapINR 14.07M
    VolumeINR 23.51M
    6713
    INR 0.328428
    0%
    Market CapINR 13.99M
    VolumeINR 463
    6714
    INR 0.04186134
    2.82%
    Market CapINR 14.06M
    VolumeINR 90,381
    6716
    INR 0.0140432
    1.78%
    Market CapINR 14.05M
    VolumeINR 781,448
    6715
    INR 0.01661621
    16.94%
    Market CapINR 14.04M
    VolumeINR 972,301
    6718
    INR 0.00652015
    0%
    Market CapINR 14M
    VolumeINR 4,108
    6720
    INR 0.01397871
    53.35%
    Market CapINR 13.98M
    VolumeINR 3.98M
    6721
    INR 1.4
    10.34%
    Market CapINR 13.97M
    VolumeINR 492,086
    6740
    INR 0.0139771
    13.85%
    Market CapINR 13.95M
    VolumeINR 4.11M
    6723
    INR 1.39
    0.19%
    Market CapINR 13.94M
    VolumeINR 8,229
    6724
    INR 0.391126
    2.28%
    Market CapINR 13.93M
    VolumeINR 1.77M
    6725
    INR 2.5
    0%
    Market CapINR 13.93M
    VolumeINR 19,177
    6728
    INR 0.134317
    14.00%
    Market CapINR 13.92M
    VolumeINR 9.19M
    6726
    INR 0.139166
    2.54%
    Market CapINR 13.91M
    VolumeINR 19,859
    6722
    INR 13.92
    2.37%
    Market CapINR 13.92M
    VolumeINR 4,419
    6727
    INR 0.03942523
    0.66%
    Market CapINR 13.89M
    VolumeINR 5,408
    6732
    INR 0.01389644
    4.08%
    Market CapINR 13.89M
    VolumeINR 5.12M
    6730
    INR 0.01386002
    12.15%
    Market CapINR 13.89M
    VolumeINR 5.9M
    6735
    INR 0.499836
    2.49%
    Market CapINR 13.89M
    VolumeINR 849
    6734
    INR 0.01406555
    7.39%
    Market CapINR 13.88M
    VolumeINR 616,241
    6739
    INR 64.48
    0.03%
    Market CapINR 13.84M
    VolumeINR 4,672
    6741
    INR 0.0053237
    8.35%
    Market CapINR 13.84M
    VolumeINR 123,847
    6743
    INR 0.110725
    1.30%
    Market CapINR 13.83M
    VolumeINR 16,744
    Market CapINR 13.83M
    VolumeINR 609
    6737
    Market CapINR 13.82M
    VolumeINR 54,554
    6745
    INR 0.0162494
    11.71%
    Market CapINR 13.81M
    VolumeINR 80,426
    6729
    INR 0.01508969
    22.92%
    Market CapINR 13.8M
    VolumeINR 1.2M
    6747
    INR 0.01380351
    3.07%
    Market CapINR 13.8M
    VolumeINR 10,095
    6731
    INR 0.01379602
    0.86%
    Market CapINR 13.8M
    VolumeINR 395,637
    6748
    INR 0.01379972
    0.12%
    Market CapINR 13.79M
    VolumeINR 46,515
    Market CapINR 13.78M
    VolumeINR 72,745
    6736
    Market CapINR 13.77M
    VolumeINR 177,264
    6746
    INR 0.00137549
    1.41%
    Market CapINR 13.76M
    VolumeINR 31,478
    6763
    INR 0.01372814
    0.26%
    Market CapINR 13.76M
    VolumeINR 4.23M
    6753
    INR 0.01585913
    2.61%
    Market CapINR 13.75M
    VolumeINR 41,593
    6738
    INR 0.01374526
    4.24%
    Market CapINR 13.75M
    VolumeINR 7.78M
    6750
    INR 0.04780733
    0.20%
    Market CapINR 13.74M
    VolumeINR 179
    6754
    INR 0.00000003
    0.80%
    Market CapINR 13.74M
    VolumeINR 2,138
    6751
    INR 0.850103
    5.48%
    Market CapINR 13.74M
    VolumeINR 26,496
    6755
    INR 4.95
    0%
    Market CapINR 13.64M
    VolumeINR 733
    6757
    INR 0.01386202
    12.44%
    Market CapINR 13.73M
    VolumeINR 9.18M
    6744
    INR 0.01373086
    7.75%
    Market CapINR 13.72M
    VolumeINR 130,826
    6758
    INR 2.36
    0.27%
    Market CapINR 13.72M
    VolumeINR 72,639
    6759
    INR 19,352.42
    0.07%
    Market CapINR 13.71M
    VolumeINR 1.48M
    6761
    Market CapINR 13.61M
    VolumeINR 1,768
    6760
    INR 0.0146405
    5.10%
    Market CapINR 13.67M
    VolumeINR 7,652
    6764
    INR 0.19664
    4.42%
    Market CapINR 13.64M
    VolumeINR 716,398
    6756
    INR 0.01362985
    7.86%
    Market CapINR 13.63M
    VolumeINR 78,626
    6765
    INR 90.2
    0.02%
    Market CapINR 13.62M
    VolumeINR 0
    6733
    INR 0.01337153
    0.30%
    Market CapINR 13.62M
    VolumeINR 4.45M
    6767
    INR 0.01359378
    0%
    Market CapINR 13.59M
    VolumeINR 5,385
    Market CapINR 13.59M
    VolumeINR 1,313
    6769
    INR 1.95
    0.40%
    Market CapINR 13.55M
    VolumeINR 22,284
    6752
    INR 0.01360714
    4.05%
    Market CapINR 13.54M
    VolumeINR 23,062
    6771
    INR 0.01461121
    1.92%
    Market CapINR 13.54M
    VolumeINR 14,751
    6772
    INR 0.01930236
    2.73%
    Market CapINR 13.53M
    VolumeINR 12,248
    6773
    INR 0.02704964
    12.87%
    Market CapINR 13.52M
    VolumeINR 343,319
    6770
    INR 0.01423179
    1.06%
    Market CapINR 13.52M
    VolumeINR 299
    6774
    INR 0.00216397
    1.69%
    Market CapINR 13.52M
    VolumeINR 168,085
    6775
    INR 1,287.88
    5.34%
    Market CapINR 13.52M
    VolumeINR 105,135
    6776
    INR 9.27
    3.35%
    Market CapINR 13.51M
    VolumeINR 13,300
    6777
    INR 0.02168699
    0.29%
    Market CapINR 13.5M
    VolumeINR 4,408
    6778
    INR 0.241211
    4.62%
    Market CapINR 13.49M
    VolumeINR 912,508
    6779
    INR 0.179614
    1.93%
    Market CapINR 13.49M
    VolumeINR 762,002
    6768
    INR 0.01407737
    3.96%
    Market CapINR 13.48M
    VolumeINR 6,462
    Market CapINR 13.48M
    VolumeINR 1.85M
    6809
    INR 0
    6.99%
    Market CapINR 13.45M
    VolumeINR 1.34M
    6781
    INR 0.01448306
    3.92%
    Market CapINR 13.45M
    VolumeINR 237
    6782
    INR 0.01344687
    4.44%
    Market CapINR 13.45M
    VolumeINR 515
    6784
    INR 0.01351888
    4.29%
    Market CapINR 13.44M
    VolumeINR 306,102
    6783
    INR 0.00013217
    2.60%
    Market CapINR 13.43M
    VolumeINR 2.06M
    6785
    INR 0.0134546
    5.85%
    Market CapINR 13.42M
    VolumeINR 363
    6788
    INR 102.74
    4.93%
    Market CapINR 13.4M
    VolumeINR 489,775
    6789
    INR 0.00004779
    3.74%
    Market CapINR 13.38M
    VolumeINR 6.8M
    6790
    INR 0.00000028
    0.97%
    Market CapINR 13.38M
    VolumeINR 35,838
    6787
    INR 0.01330987
    2.55%
    Market CapINR 13.38M
    VolumeINR 15,346
    6791
    INR 0.01329166
    0%
    Market CapINR 13.29M
    VolumeINR 748
    6806
    INR 0.122672
    20.96%
    Market CapINR 13.35M
    VolumeINR 1.99M
    6794
    INR 0.01652947
    0%
    Market CapINR 13.34M
    VolumeINR 583
    6786
    INR 0.0000321
    7.54%
    Market CapINR 13.33M
    VolumeINR 353,640
    6793
    INR 1.14
    2.27%
    Market CapINR 13.33M
    VolumeINR 1,959
    6795
    INR 0.544799
    17.55%
    Market CapINR 13.33M
    VolumeINR 2.54M
    6796
    INR 0.01434686
    0.76%
    Market CapINR 13.32M
    VolumeINR 15,588
    Market CapINR 13.31M
    VolumeINR 3.58M
    6799
    INR 0.183251
    0%
    Market CapINR 13.17M
    VolumeINR 521
    6800
    INR 0.01376724
    21.45%
    Market CapINR 13.3M
    VolumeINR 333,847
    6813
    INR 0.01326107
    1.96%
    Market CapINR 13.29M
    VolumeINR 4.36M
    6698
    INR 0.00009453
    6.69%
    Market CapINR 14.18M
    VolumeINR 331,022
    6709
    INR 0.08574
    4.31%
    Market CapINR 14.17M
    VolumeINR 1.55M

    Data provided by Coingecko API