FIRST (FIRST) Live Price

FIRST logo
FIRSTFIRST
GBP 0.000172 -4.12%
Market Cap
GBP 167,842
2.97%
Volume (24)
GBP 39
1.58%
Circulating Supply
975,445,870 FIRST
Issue Date
-

Data provided by Coingecko API

FIRST price Statistics

FIRST Price Today

FIRST Price
GBP 0.00017207

Price Change

GBP -0.000007386426
4.12%
24h Low / 24h High
GBP 0.00016997 / GBP 0.00017945

Trading Volume

GBP 39.26
1.58%
Volume / Market Cap
0.00023391046
Market Dominance
0.0000058599112%
Market Rank
#5918

FIRST Supply

Circulating Supply
975,445,866.25 FIRST
Total Supply
975,445,866.25 FIRST
Max Supply
975,445,866.25 FIRST

FIRST Market Cap

Market Cap
GBP 167,842
2.97%

Fully Diluted
Market Cap

GBP 167,842
0.05%

FIRST Price Yesterday

Yesterday's Low / High
GBP 0.00017063326 / GBP 0.00017332934
Yesterday's Open / Close
GBP 0.00017332934 / GBP 0.00017063326
Yesterday's Change
0.05%
Yesterday's Volume
GBP 39.037126

FIRST Price History

7d Low / 7d High
GBP 0.00022448331 / GBP 0.00054719467
30d Low / 30d High
GBP 0.00017063326 / GBP 0.00017864142
90d Low / 90d High
GBP 0.00016901326 / GBP 0.00020559046
52 Week Low / 52 Week High
GBP 0.00016901326 / GBP 0.00041381542
All Time High1월 24일, 2025 (6 months ago)
GBP 0.00344837
95.04%
All Time Low10월 1일, 2024 (10 months ago)
GBP 0.00006598
159.21%

Data provided by Coingecko API

FIRST to GBP converter

FIRST
FIRSTFIRST
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time FIRST Price Chart (FIRST to GBP)

FIRSTGBP by TradingView

FIRST Exchanges

Instant crypto to crypto exchange coming soon!

FIRST Historical Price Data (GBP)

Date
2025. 8. 5.
GBP 0.000178
GBP 0
GBP 0.000179
GBP 0.000171
2025. 8. 4.
GBP 0.000171
GBP 0.000178
GBP 0.000178
GBP 0.000171
2025. 8. 2.
GBP 0.000171
GBP 0
GBP 0.000174
GBP 0.000169
2025. 8. 1.
GBP 0.000205
GBP 0.000171
GBP 0.000206
GBP 0.00017
2025. 7. 31.
GBP 0.000271
GBP 0.000205
GBP 0.000414
GBP 0.000213
2025. 7. 30.
GBP 0.000198
GBP 0.000271
GBP 0.000279
GBP 0.000192

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 45 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 114,033
0.65%
Market CapGBP 2.27T
VolumeGBP 34.99B
2
GBP 3,613.26
1.59%
Market CapGBP 436.34B
VolumeGBP 27.2B
3
GBP 2.94
4.31%
Market CapGBP 174.29B
VolumeGBP 4.85B
5
GBP 762.62
0.20%
Market CapGBP 106.25B
VolumeGBP 1.08B
6
GBP 163.56
4.18%
Market CapGBP 88.15B
VolumeGBP 4.7B
10
GBP 0.200645
3.31%
Market CapGBP 30.16B
VolumeGBP 1.51B

Data provided by Coingecko API

More Cryptocurrencies

5913
GBP 0.00016741
13.62%
Market CapGBP 168,178
VolumeGBP 1,598
5909
GBP 0.00016851
0%
Market CapGBP 168,505
VolumeGBP 110
5910
GBP 0.00000257
3.60%
Market CapGBP 168,037
VolumeGBP 38
5911
GBP 0.00001673
8.33%
Market CapGBP 167,751
VolumeGBP 2,463
5912
GBP 0.0000488
0.19%
Market CapGBP 167,817
VolumeGBP 21

Data provided by Coingecko API