FIRST (FIRST) Live Price

FIRST logo
FIRSTFIRST
GBP 0.000096+ 12.43%
Market Cap
GBP 0
0%
Volume (24)
GBP 933
0.32%
Circulating Supply
0 FIRST
Issue Date
-

Data provided by Coingecko API

FIRST price Statistics

FIRST Price Today

FIRST Price
GBP 0.00009592

Price Change

GBP 0.0000106
12.43%
24h Low / 24h High
GBP 0.00008516 / GBP 0.00009595

Trading Volume

GBP 932.56
0.32%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

FIRST Supply

Circulating Supply
0 FIRST
Total Supply
975,445,866.25 FIRST
Max Supply
975,445,866.25 FIRST

FIRST Market Cap

Fully Diluted
Market Cap

GBP 93,567
12.02%

FIRST Price Yesterday

Yesterday's Low / High
GBP 0.000085507509 / GBP 0.00008574461
Yesterday's Open / Close
GBP 0.000085507509 / GBP 0.00008574461
Yesterday's Change
12.02%
Yesterday's Volume
GBP 9,743.8788

FIRST Price History

7d Low / 7d High
GBP 0.00011131618 / GBP 0.0001775675
30d Low / 30d High
GBP 0.000083142943 / GBP 0.00012191289
90d Low / 90d High
GBP 0.000083142943 / GBP 0.00012191289
52 Week Low / 52 Week High
GBP 0.000083142943 / GBP 0.0001390648
All Time High6월 28일, 2024 (3 months ago)
GBP 0.00222349
95.69%
All Time Low9월 12일, 2024 (16 days ago)
GBP 0.00006752
42.06%

Data provided by Coingecko API

FIRST to GBP converter

FIRST
FIRSTFIRST
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time FIRST Price Chart (FIRST to GBP)

FIRSTGBP by TradingView

FIRST Exchanges

Instant crypto to crypto exchange coming soon!

FIRST Historical Price Data (GBP)

Date
2024. 9. 27.
GBP 0.000118
GBP 0
GBP 0.000122
GBP 0.000083
2024. 9. 26.
GBP 0.000116
GBP 0.000118
GBP 0.000119
GBP 0.000112
2024. 9. 25.
GBP 0.000114
GBP 0.000116
GBP 0.000119
GBP 0.000114
2024. 9. 24.
GBP 0.000111
GBP 0.000114
GBP 0.000115
GBP 0.00011
2024. 9. 23.
GBP 0.000116
GBP 0.000111
GBP 0.000119
GBP 0.00011
2024. 9. 22.
GBP 0.000132
GBP 0.000116
GBP 0.000133
GBP 0.000107
2024. 9. 21.
GBP 0.000137
GBP 0.000132
GBP 0.000139
GBP 0.000131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

0 hours, 26 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,651
0.16%
Market CapGBP 1.3T
VolumeGBP 14.83B
2
GBP 2,671.45
1.04%
Market CapGBP 321.52B
VolumeGBP 9.55B
4
GBP 599.89
1.39%
Market CapGBP 87.52B
VolumeGBP 922.62M
5
GBP 156.38
0.84%
Market CapGBP 73.3B
VolumeGBP 1.67B
7
GBP 0.613613
4.37%
Market CapGBP 34.71B
VolumeGBP 2.72B
9
GBP 0.127991
3.17%
Market CapGBP 18.7B
VolumeGBP 1.7B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 49,156
2.98%
Market CapGBP 971.83B
VolumeGBP 30.8B
2
GBP 1,992.2
1.60%
Market CapGBP 239.96B
VolumeGBP 10.97B
3
GBP 0.746928
0.20%
Market CapGBP 89.22B
VolumeGBP 46.45B
4
GBP 453.29
1.94%
Market CapGBP 66.16B
VolumeGBP 981.71M
5
GBP 118.28
4.78%
Market CapGBP 55.5B
VolumeGBP 3.31B

Data provided by Coingecko API