FIRST (FIRST) Live Price

FIRST logo
FIRSTFIRST
0.000156 -1.76%
Market Cap
€151,679
4.55%
Volume (24)
331
0.46%
Circulating Supply
975,445,870 FIRST
Issue Date
-

Data provided by Coingecko API

FIRST price Statistics

FIRST Price Today

FIRST Price
€0.0001555

Price Change

€-0.0000027884925
1.76%
24h Low / 24h High
€0.00015344 / €0.00015911

Trading Volume

€331.2
0.46%
Volume / Market Cap
0.0021835587
Market Dominance
0.0000046454445%
Market Rank
#5801

FIRST Supply

Circulating Supply
975,445,866.25 FIRST
Total Supply
975,445,866.25 FIRST
Max Supply
975,445,866.25 FIRST

FIRST Market Cap

Market Cap
€151,679
4.55%

Fully Diluted
Market Cap

€151,679
0.22%

FIRST Price Yesterday

Yesterday's Low / High
€0.00015480199 / €0.00015552015
Yesterday's Open / Close
€0.00015552015 / €0.00015480199
Yesterday's Change
0.22%
Yesterday's Volume
€331.24997

FIRST Price History

7d Low / 7d High
€0.00015119563 / €0.00018197271
30d Low / 30d High
€0.00014693266 / €0.00016310489
90d Low / 90d High
€0.00014547439 / €0.00017404038
52 Week Low / 52 Week High
€0.00014547439 / €0.00017522006
All Time High6월 28일, 2024 (6 months ago)
€0.0026269
94.08%
All Time Low10월 1일, 2024 (2 months ago)
€0.00007926
96.19%

Data provided by Coingecko API

FIRST to EUR converter

FIRST
FIRSTFIRST
Euro
EuroEUR

Data provided by Coingecko API

Real-Time FIRST Price Chart (FIRST to EUR)

FIRSTEUR by TradingView

FIRST Exchanges

Instant crypto to crypto exchange coming soon!

FIRST Historical Price Data (EUR)

Date
2024. 12. 25.
€0.000161
€0
€0.000163
€0.000154
2024. 12. 22.
€0.000148
€0
€0.000149
€0.000147
2024. 12. 21.
€0.000159
€0.000148
€0.000163
€0.000146
2024. 12. 20.
€0.000162
€0.000159
€0.000164
€0.000145
2024. 12. 19.
€0.000173
€0.000162
€0.000175
€0.000158

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 12 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,274
0.13%
Market Cap€1.94T
Volume€37.32B
2
3,435.66
1.55%
Market Cap€413.73B
Volume€17.91B
4
2.25
2.07%
Market Cap€128.91B
Volume€3.53B
5
707.4
0.59%
Market Cap€103.23B
Volume€827.54M
6
194.92
2.07%
Market Cap€93.4B
Volume€3.21B
7
0.33
2.25%
Market Cap€47.99B
Volume€2.61B

Data provided by Coingecko API

More Cryptocurrencies

5805
0.00144194
4.63%
Market Cap€151,586
Volume€33,484
5802
0.00016517
37.29%
Market Cap€151,556
Volume€102,669
5806
0.00185807
0.54%
Market Cap€151,459
Volume€54,089
5803
0.09
9.10%
Market Cap€151,382
Volume€11,072
5804
Market Cap€151,354
Volume€1,480
5807
0.95
0.13%
Market Cap€150,976
Volume€25
5808
0.00015097
0.05%
Market Cap€150,876
Volume€6,479
5809
0.00149153
0%
Market Cap€149,153
Volume€27
5810
0.01
2.30%
Market Cap€150,345
Volume€51,596
5811
0.00022358
6.06%
Market Cap€150,126
Volume€188
5812
0.00005045
1.53%
Market Cap€150,076
Volume€53,295
5813
0.00003579
0.07%
Market Cap€149,891
Volume€87
5107
0.00013585
64.21%
Market Cap€149,301
Volume€90,139
5815
0.00014772
0.44%
Market Cap€148,198
Volume€1,068
5832
0.00014825
15.70%
Market Cap€148,158
Volume€6,224
5816
0.00048708
5.67%
Market Cap€148,150
Volume€105
5817
0.00225572
89.89%
Market Cap€148,088
Volume€18
5818
0.00014754
3.07%
Market Cap€148,017
Volume€192
5819
0.00000035
0.02%
Market Cap€147,601
Volume€256
5820
0.00035085
3.74%
Market Cap€147,880
Volume€520
Market Cap€147,642
Volume€0
5822
0.00316116
0.12%
Market Cap€147,260
Volume€56
5840
0.00014706
16.12%
Market Cap€147,562
Volume€10,677
5823
0.00015513
26.14%
Market Cap€147,409
Volume€10,502
5831
0.00014747
16.11%
Market Cap€147,346
Volume€19,551
5825
Market Cap€147,333
Volume€2,188
5826
0.00000175
30.61%
Market Cap€147,252
Volume€5,676
5827
0.00387614
0%
Market Cap€147,040
Volume€34
5829
0.00412285
7.95%
Market Cap€146,864
Volume€7,465
5828
0.01
6.51%
Market Cap€146,788
Volume€1,179
5830
0.00051074
2.62%
Market Cap€146,670
Volume€15,996
5824
0.00083245
1.92%
Market Cap€146,565
Volume€147,516
5833
0.00154034
2.53%
Market Cap€146,355
Volume€80
5834
0.00003
8.45%
Market Cap€146,282
Volume€1,997
5841
0.0001457
2.95%
Market Cap€146,229
Volume€5,484
5836
0.00014622
8.76%
Market Cap€146,223
Volume€696
5835
0.00026216
0%
Market Cap€145,926
Volume€7
5860
0.00014594
10.35%
Market Cap€145,921
Volume€3,133
5837
0.00016142
29.83%
Market Cap€145,926
Volume€17,378
5838
0.00014669
12.11%
Market Cap€145,910
Volume€3,223
5839
0.00014586
1.02%
Market Cap€145,858
Volume€20
5843
0.00014528
4.34%
Market Cap€145,391
Volume€89,760
5842
0.00016942
18.24%
Market Cap€145,374
Volume€25,658
5845
0.00085051
7.81%
Market Cap€144,624
Volume€13,677
5844
0.00022364
1.37%
Market Cap€144,563
Volume€4,046
5846
0.00143986
2.04%
Market Cap€144,477
Volume€1,938
5847
0.00014457
8.80%
Market Cap€144,465
Volume€2,904
5848
0.01
0.40%
Market Cap€144,213
Volume€6
5849
0.00221828
0.16%
Market Cap€144,054
Volume€10
5861
0.00014348
7.81%
Market Cap€144,108
Volume€1,729
5850
Market Cap€144,088
Volume€123
5851
0.00001783
11.56%
Market Cap€143,944
Volume€966
5853
0.00014232
0.87%
Market Cap€143,748
Volume€127,778
5863
0.02
0.84%
Market Cap€143,593
Volume€120
5852
0.02
2.07%
Market Cap€143,505
Volume€644
5854
0.00004285
15.57%
Market Cap€143,250
Volume€19,590
5857
0.00014332
2.73%
Market Cap€143,184
Volume€212
Market Cap€142,971
Volume€1,593
5856
0.00000021
0.93%
Market Cap€142,526
Volume€509,132
5859
0.00001847
3.64%
Market Cap€142,414
Volume€563
5858
0.00014237
0.70%
Market Cap€142,342
Volume€5,770
5855
0.00000034
11.19%
Market Cap€142,010
Volume€67,663
5862
0.00008105
0%
Market Cap€140,556
Volume€345
5869
0.00164046
1.32%
Market Cap€141,802
Volume€449
5865
0.00217891
0.06%
Market Cap€141,487
Volume€109
5866
0.01
4.86%
Market Cap€141,414
Volume€7,340
5867
0.00003611
15.70%
Market Cap€141,345
Volume€866
Market Cap€141,340
Volume€2,406
5868
0.0001411
1.87%
Market Cap€141,102
Volume€59
5870
0.00014082
32.08%
Market Cap€140,856
Volume€12,210
5871
0.00000102
0%
Market Cap€140,701
Volume€3
5872
0.00014002
4.79%
Market Cap€140,506
Volume€2,984
5874
0.01
0.93%
Market Cap€140,196
Volume€54
5875
0.00001375
6.48%
Market Cap€139,985
Volume€251
5876
0.96
0.01%
Market Cap€139,785
Volume€0
5877
0.04
0.99%
Market Cap€139,729
Volume€185,364
5878
0.00000233
0%
Market Cap€139,601
Volume€48
5879
0.00274344
2.33%
Market Cap€139,732
Volume€2,424
5880
1.18
2.96%
Market Cap€139,529
Volume€3,182
5881
0.00139766
0.11%
Market Cap€139,278
Volume€13
5887
0.00013885
8.22%
Market Cap€138,851
Volume€8,044
5882
0.00172012
0.80%
Market Cap€138,771
Volume€640
5883
0.00013881
19.94%
Market Cap€138,754
Volume€4,970
5885
Market Cap€138,595
Volume€138
5884
0.00013971
34.73%
Market Cap€138,556
Volume€34,173
5900
0.00013776
9.32%
Market Cap€138,350
Volume€2,376
5886
0.00436658
0%
Market Cap€136,986
Volume€142
5888
0.00013824
0.18%
Market Cap€138,216
Volume€641
5891
0.00013751
1.59%
Market Cap€137,637
Volume€38
5889
0.02
15.51%
Market Cap€137,548
Volume€603
5890
0.00000033
0%
Market Cap€137,544
Volume€16
5892
Market Cap€137,052
Volume€3,370
5893
Market Cap€136,660
Volume€364
5894
0.00014518
13.79%
Market Cap€136,985
Volume€9,222
5895
0.00137081
21.65%
Market Cap€136,933
Volume€44,597
5896
0.00014945
16.70%
Market Cap€136,862
Volume€47,377
5905
0.00013637
3.97%
Market Cap€136,837
Volume€3,435
5897
0.00014008
0.23%
Market Cap€136,726
Volume€3,314
5898
0.00072953
0.90%
Market Cap€136,695
Volume€60
5805
0.00144194
4.63%
Market Cap€151,586
Volume€33,484
5802
0.00016517
37.29%
Market Cap€151,556
Volume€102,669

Data provided by Coingecko API