Fjord Foundry (FJO) Live Price

Fjord Foundry logo
FJOFjord Foundry
ETH 0.000403-9.71%
Market Cap
ETH 3,745
9.43%
Volume (24)
ETH 442
0.90%
Circulating Supply
9,304,503 FJO
Issue Date
-

Data provided by Coingecko API

FJO price Statistics

Fjord Foundry Price Today

Fjord Foundry Price
ETH 0.00040295

Price Change

ETH -0.000043324287
9.71%
24h Low / 24h High
ETH 0.00040173 / ETH 0.00045786

Trading Volume

ETH 441.588
0.90%
Volume / Market Cap
0.11791402
Market Dominance
0.00046370368%
Market Rank
#1377

Fjord Foundry Supply

Circulating Supply
9,304,502.635 FJO
Total Supply
99,439,194.603 FJO
Max Supply
100,000,000 FJO

Fjord Foundry Market Cap

Market Cap
ETH 3,745
9.43%

Fully Diluted
Market Cap

ETH 40,028
10.08%

Fjord Foundry Price Yesterday

Yesterday's Low / High
ETH 0.00044631483 / ETH 0.00044896275
Yesterday's Open / Close
ETH 0.00044896275 / ETH 0.00044631483
Yesterday's Change
9.98%
Yesterday's Volume
ETH 539.56105

Fjord Foundry Price History

7d Low / 7d High
ETH 1.1489879 / ETH 1.5124747
30d Low / 30d High
ETH 0.00041536504 / ETH 0.00044896275
90d Low / 90d High
ETH 0.00039289733 / ETH 0.00046208144
52 Week Low / 52 Week High
ETH 0.00039289733 / ETH 0.00050796841
All Time High4월 20일, 2024 (24 days ago)
ETH 0.00094029
57.13%
All Time Low5월 12일, 2024 (2 days ago)
ETH 0.00038995
3.38%

Data provided by Coingecko API

FJO to ETH converter

Fjord Foundry
Fjord FoundryFJO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Fjord Foundry Price Chart (FJO to ETH)

FJOETH by TradingView

Fjord Foundry Exchanges

Instant crypto to crypto exchange coming soon!

Fjord Foundry Historical Price Data (ETH)

Date
2024. 5. 13.
ETH 0.000433
ETH 0
ETH 0.000449
ETH 0.000415
2024. 5. 12.
ETH 0.000397
ETH 0.000433
ETH 0.00045
ETH 0.000393
2024. 5. 11.
ETH 0.00043
ETH 0.000397
ETH 0.000433
ETH 0.000394
2024. 5. 10.
ETH 0.000466
ETH 0.00043
ETH 0.000467
ETH 0.000427
2024. 5. 9.
ETH 0.000433
ETH 0.000466
ETH 0.000475
ETH 0.000433
2024. 5. 8.
ETH 0.000486
ETH 0.000433
ETH 0.000486
ETH 0.000438
2024. 5. 7.
ETH 0.000508
ETH 0.000486
ETH 0.000508
ETH 0.000484

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 57 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 61,730
2.14%
Market CapETH 1.22T
VolumeETH 27.26B
2
eth
EthereumETH
ETH 2,897.12
2.16%
Market CapETH 348.35B
VolumeETH 12.08B
4
ETH 569.07
4.40%
Market CapETH 87.52B
VolumeETH 1.11B
7
ETH 0.507768
0.27%
Market CapETH 28.1B
VolumeETH 870.28M
11
ETH 0.435291
2.25%
Market CapETH 15.38B
VolumeETH 305.18M
549
ETH 1.002
0.36%
Market CapETH 70.49M
VolumeETH 369,321

Data provided by Coingecko API

More Cryptocurrencies

1374
ETH 0.00069274
4.12%
Market CapETH 3,756
VolumeETH 908
1375
ETH 0.0000074
1.76%
Market CapETH 3,752
VolumeETH 397
1376
ETH 0.00016734
0.14%
Market CapETH 3,747
VolumeETH 0
1378
ETH 0.0000193
6.72%
Market CapETH 3,739
VolumeETH 260
1383
ETH 0.00000662
3.59%
Market CapETH 3,729
VolumeETH 181

Data provided by Coingecko API