Fjord Foundry (FJO) Live Price

Fjord Foundry logo
FJOFjord Foundry
ETH 0.000111+ 16.25%
Market Cap
ETH 1,173
16.53%
Volume (24)
ETH 238
0.44%
Circulating Supply
10,554,347 FJO
Issue Date
-

Data provided by Coingecko API

FJO price Statistics

Fjord Foundry Price Today

Fjord Foundry Price
ETH 0.00011111

Price Change

ETH 0.00001553
16.25%
24h Low / 24h High
ETH 0.00009513 / ETH 0.00011126

Trading Volume

ETH 237.946
0.44%
Volume / Market Cap
0.20285251
Market Dominance
0.00010361988%
Market Rank
#2515

Fjord Foundry Supply

Circulating Supply
10,554,347.449 FJO
Total Supply
88,948,977.202 FJO
Max Supply
100,000,000 FJO

Fjord Foundry Market Cap

Market Cap
ETH 1,173
16.53%

Fully Diluted
Market Cap

ETH 9,886
14.85%

Fjord Foundry Price Yesterday

Yesterday's Low / High
ETH 0.000096121615 / ETH 0.000097428827
Yesterday's Open / Close
ETH 0.000096121615 / ETH 0.000097428827
Yesterday's Change
14.81%
Yesterday's Volume
ETH 273.12935

Fjord Foundry Price History

7d Low / 7d High
ETH 0.24271952 / ETH 0.4645495
30d Low / 30d High
ETH 0.000092982852 / ETH 0.00012661377
90d Low / 90d High
ETH 0.000092982852 / ETH 0.00013548447
52 Week Low / 52 Week High
ETH 0.000092982852 / ETH 0.00014609093
All Time High4월 20일, 2024 (9 months ago)
ETH 0.00094029
88.18%
All Time Low2월 2일, 2025 (1 days ago)
ETH 0.00009289
19.65%

Data provided by Coingecko API

FJO to ETH converter

Fjord Foundry
Fjord FoundryFJO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Fjord Foundry Price Chart (FJO to ETH)

FJOETH by TradingView

Fjord Foundry Exchanges

Instant crypto to crypto exchange coming soon!

Fjord Foundry Historical Price Data (ETH)

Date
2025. 2. 2.
ETH 0.000124
ETH 0
ETH 0.000124
ETH 0.000093
2025. 2. 1.
ETH 0.000126
ETH 0.000124
ETH 0.000128
ETH 0.000124
2025. 1. 31.
ETH 0.000129
ETH 0.000126
ETH 0.00013
ETH 0.000126
2025. 1. 30.
ETH 0.000135
ETH 0.000129
ETH 0.000135
ETH 0.000128
2025. 1. 29.
ETH 0.000141
ETH 0.000135
ETH 0.000141
ETH 0.000134
2025. 1. 28.
ETH 0.000137
ETH 0.000141
ETH 0.000146
ETH 0.000137
2025. 1. 27.
ETH 0.000141
ETH 0.000137
ETH 0.000142
ETH 0.000137

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 50 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 99,966
2.64%
Market CapETH 1.98T
VolumeETH 122.29B
2
eth
EthereumETH
ETH 2,740.66
6.42%
Market CapETH 330.59B
VolumeETH 99.12B
3
ETH 2.68
5.03%
Market CapETH 155.04B
VolumeETH 33.57B
5
ETH 212.08
7.33%
Market CapETH 103.37B
VolumeETH 18.33B
6
ETH 600.03
2.14%
Market CapETH 87.62B
VolumeETH 3.7B
8
ETH 0.27454
2.48%
Market CapETH 40.71B
VolumeETH 11.07B

Data provided by Coingecko API

More Cryptocurrencies

2518
ETH 0.00131123
17.43%
Market CapETH 1,173
VolumeETH 2,710
2514
ETH 0.00000174
7.92%
Market CapETH 1,173
VolumeETH 33
2517
ETH 0.04778524
4.28%
Market CapETH 1,176
VolumeETH 1
2519
ETH 0.0001189
4.54%
Market CapETH 1,169
VolumeETH 90
2522
ETH 0.00004188
8.04%
Market CapETH 1,167
VolumeETH 78

Data provided by Coingecko API