Fjord Foundry (FJO) Live Price

Fjord Foundry logo
FJOFjord Foundry
0.315937 -6.73%
Market Cap
€3.31M
7.45%
Volume (24)
483,139
8.83%
Circulating Supply
10,554,347 FJO
Issue Date
-

Data provided by Coingecko API

FJO price Statistics

Fjord Foundry Price Today

Fjord Foundry Price
€0.315937

Price Change

€-0.02279562
6.73%
24h Low / 24h High
€0.310164 / €0.345715

Trading Volume

€483,139
8.83%
Volume / Market Cap
0.14577367
Market Dominance
0.00011519968%
Market Rank
#2276

Fjord Foundry Supply

Circulating Supply
10,554,347.449 FJO
Total Supply
87,948,977.202 FJO
Max Supply
100,000,000 FJO

Fjord Foundry Market Cap

Market Cap
€3,314,309
7.45%

Fully Diluted
Market Cap

€27,618,012
1.66%

Fjord Foundry Price Yesterday

Yesterday's Low / High
€0.31712625 / €0.32151738
Yesterday's Open / Close
€0.31712625 / €0.32151738
Yesterday's Change
1.06%
Yesterday's Volume
€459,001.72

Fjord Foundry Price History

7d Low / 7d High
€0.32746885 / €0.49681791
30d Low / 30d High
€0.31358456 / €0.3454262
90d Low / 90d High
€0.31358456 / €0.47501456
52 Week Low / 52 Week High
€0.31358456 / €0.47501456
All Time High4월 21일, 2024 (10 months ago)
€2.73
88.50%
All Time Low9월 16일, 2024 (5 months ago)
€0.201214
56.05%

Data provided by Coingecko API

FJO to EUR converter

Fjord Foundry
Fjord FoundryFJO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Fjord Foundry Price Chart (FJO to EUR)

FJOEUR by TradingView

Fjord Foundry Exchanges

Instant crypto to crypto exchange coming soon!

Fjord Foundry Historical Price Data (EUR)

Date
2025. 2. 26.
€0.340048
€0
€0.345426
€0.313585
2025. 2. 25.
€0.370617
€0.340048
€0.370617
€0.320345
2025. 2. 24.
€0.468225
€0.370617
€0.468225
€0.368475
2025. 2. 23.
€0.474719
€0.468225
€0.475015
€0.46376
2025. 2. 22.
€0.428328
€0.474719
€0.451153
€0.428328
2025. 2. 21.
€0.417403
€0.428328
€0.470603
€0.417263
2025. 2. 20.
€0.396006
€0.417403
€0.418756
€0.385384

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 43 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
84,621
4.52%
Market Cap€1.68T
Volume€76.13B
2
2,342.98
5.62%
Market Cap€282.27B
Volume€31.3B
4
2.2
4.28%
Market Cap€127.04B
Volume€5.97B
5
612.51
2.28%
Market Cap€89.25B
Volume€1.46B
6
136.89
3.94%
Market Cap€68.16B
Volume€5.69B
8
0.2
2.83%
Market Cap€30.22B
Volume€2.01B

Data provided by Coingecko API

More Cryptocurrencies

2273
0.00007915
13.09%
Market Cap€3.33M
Volume€55,801
2274
0.14
0%
Market Cap€3.33M
Volume€232
2275
3.32
6.06%
Market Cap€3.32M
Volume€686,540
2277
0.00022774
4.19%
Market Cap€3.31M
Volume€973,011
2280
0.00331375
4.22%
Market Cap€3.31M
Volume€885,972

Data provided by Coingecko API