Fjord Foundry (FJO) Live Price

Fjord Foundry logo
FJOFjord Foundry
0.416815 -9.11%
Market Cap
€4.42M
8.50%
Volume (24)
593,872
9.45%
Circulating Supply
10,554,347 FJO
Issue Date
-

Data provided by Coingecko API

FJO price Statistics

Fjord Foundry Price Today

Fjord Foundry Price
€0.416815

Price Change

€-0.041792351
9.11%
24h Low / 24h High
€0.418032 / €0.458607

Trading Volume

€593,872
9.45%
Volume / Market Cap
0.13428113
Market Dominance
0.00012968236%
Market Rank
#2273

Fjord Foundry Supply

Circulating Supply
10,554,347.449 FJO
Total Supply
88,948,977.202 FJO
Max Supply
100,000,000 FJO

Fjord Foundry Market Cap

Market Cap
€4,422,602
8.50%

Fully Diluted
Market Cap

€37,272,410
5.27%

Fjord Foundry Price Yesterday

Yesterday's Low / High
€0.44086754 / €0.44378142
Yesterday's Open / Close
€0.44086754 / €0.44378142
Yesterday's Change
5.77%
Yesterday's Volume
€602,401.14

Fjord Foundry Price History

7d Low / 7d High
€0.4381912 / €0.56818909
30d Low / 30d High
€0.4264358 / €0.45911218
90d Low / 90d High
€0.4264358 / €0.52927593
52 Week Low / 52 Week High
€0.4264358 / €0.55110705
All Time High4월 21일, 2024 (9 months ago)
€2.73
84.57%
All Time Low9월 16일, 2024 (4 months ago)
€0.201214
109.45%

Data provided by Coingecko API

FJO to EUR converter

Fjord Foundry
Fjord FoundryFJO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Fjord Foundry Price Chart (FJO to EUR)

FJOEUR by TradingView

Fjord Foundry Exchanges

Instant crypto to crypto exchange coming soon!

Fjord Foundry Historical Price Data (EUR)

Date
2025. 1. 26.
€0.456511
€0
€0.458943
€0.426436
2025. 1. 25.
€0.511173
€0.456511
€0.511173
€0.451274
2025. 1. 24.
€0.463484
€0.511173
€0.529276
€0.45435
2025. 1. 23.
€0.447245
€0.463484
€0.490248
€0.439904
2025. 1. 22.
€0.502572
€0.447245
€0.508267
€0.449193
2025. 1. 21.
€0.505703
€0.502572
€0.513412
€0.495244
2025. 1. 20.
€0.526654
€0.505703
€0.551107
€0.509333

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 43 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
100,241
4.59%
Market Cap€1.99T
Volume€39.37B
2
3,133.67
6.29%
Market Cap€378.86B
Volume€21.13B
3
2.93
6.31%
Market Cap€169.66B
Volume€5.41B
5
231.71
10.40%
Market Cap€113.03B
Volume€7.03B
6
653.91
5.09%
Market Cap€95.39B
Volume€939.24M
8
0.32
9.26%
Market Cap€47.58B
Volume€2.23B

Data provided by Coingecko API

More Cryptocurrencies

2269
0.00488853
30.85%
Market Cap€4.47M
Volume€1.91M
2272
0.04
1.83%
Market Cap€4.47M
Volume€227
2271
0.0001644
8.70%
Market Cap€4.47M
Volume€33,818
2274
0.00001549
0%
Market Cap€4.48M
Volume€48
2275
0.0003027
24.77%
Market Cap€4.42M
Volume€685,215

Data provided by Coingecko API