Fjord Foundry (FJO) Live Price

Fjord Foundry logo
FJOFjord Foundry
1.19+ 4.33%
Market Cap
€12.54M
4.10%
Volume (24)
885,625
1.24%
Circulating Supply
10,554,347 FJO
Issue Date
-

Data provided by Coingecko API

FJO price Statistics

Fjord Foundry Price Today

Fjord Foundry Price
€1.19

Price Change

€0.0492837
4.33%
24h Low / 24h High
€1.13 / €1.19

Trading Volume

€885,625
1.24%
Volume / Market Cap
0.070627005
Market Dominance
0.00038404392%
Market Rank
#1623

Fjord Foundry Supply

Circulating Supply
10,554,347.449 FJO
Total Supply
88,948,977.202 FJO
Max Supply
100,000,000 FJO

Fjord Foundry Market Cap

Market Cap
€12,539,467
4.10%

Fully Diluted
Market Cap

€105,678,990
3.36%

Fjord Foundry Price Yesterday

Yesterday's Low / High
€1.1441255 / €1.1547662
Yesterday's Open / Close
€1.1547662 / €1.1441255
Yesterday's Change
3.53%
Yesterday's Volume
€944,581.5

Fjord Foundry Price History

7d Low / 7d High
€0.82235316 / €1.2497319
30d Low / 30d High
€1.1274906 / €1.1547662
90d Low / 90d High
€1.0644806 / €1.178212
52 Week Low / 52 Week High
€0.79136607 / €1.1980367
All Time High4월 21일, 2024 (8 months ago)
€2.73
56.50%
All Time Low9월 16일, 2024 (3 months ago)
€0.201214
490.34%

Data provided by Coingecko API

FJO to EUR converter

Fjord Foundry
Fjord FoundryFJO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Fjord Foundry Price Chart (FJO to EUR)

FJOEUR by TradingView

Fjord Foundry Exchanges

Instant crypto to crypto exchange coming soon!

Fjord Foundry Historical Price Data (EUR)

Date
2024. 12. 25.
€1.147715
€0
€1.154766
€1.128194
2024. 12. 24.
€1.148685
€1.147715
€1.178212
€1.127491
2024. 12. 23.
€1.114555
€1.148685
€1.154303
€1.086173
2024. 12. 22.
€1.102825
€1.114555
€1.133949
€1.064481
2024. 12. 21.
€1.071093
€1.102825
€1.198037
€1.049764
2024. 12. 20.
€0.945681
€1.071093
€1.071311
€0.791366
2024. 12. 19.
€0.992406
€0.945681
€1.057578
€0.884831

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 5 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,028
0.07%
Market Cap€1.94T
Volume€36.84B
2
3,437.27
1.39%
Market Cap€414.13B
Volume€18.07B
4
2.24
2.19%
Market Cap€128.46B
Volume€3.55B
5
708.27
0.66%
Market Cap€103.27B
Volume€871M
6
194.08
2.51%
Market Cap€93.06B
Volume€3.25B
7
0.32
2.50%
Market Cap€47.8B
Volume€2.62B

Data provided by Coingecko API

More Cryptocurrencies

1608
0.02
9.14%
Market Cap€12.56M
Volume€54,209
1599
0.02
1.37%
Market Cap€12.55M
Volume€920,267
1605
0.00143723
5.65%
Market Cap€12.55M
Volume€4.17M
1610
0.00357212
3.32%
Market Cap€12.53M
Volume€74,540
1611
Market Cap€12.51M
Volume€170,216

Data provided by Coingecko API