Fjord Foundry (FJO) Live Price

Fjord Foundry logo
FJOFjord Foundry
1.12+5.23%
Market Cap
€10.48M
5.53%
Volume (24)
1,224,544
0.53%
Circulating Supply
9,326,518 FJO
Issue Date
-

Data provided by Coingecko API

FJO price Statistics

Fjord Foundry Price Today

Fjord Foundry Price
€1.12

Price Change

€0.055825
5.23%
24h Low / 24h High
€1.056 / €1.14

Trading Volume

€1,224,544
0.53%
Volume / Market Cap
0.11679182
Market Dominance
0.0004829238%
Market Rank
#1368

Fjord Foundry Supply

Circulating Supply
9,326,518.075 FJO
Total Supply
99,439,194.603 FJO
Max Supply
100,000,000 FJO

Fjord Foundry Market Cap

Market Cap
€10,484,844
5.53%

Fully Diluted
Market Cap

€111,789,250
5.80%

Fjord Foundry Price Yesterday

Yesterday's Low / High
€1.0625317 / €1.0626868
Yesterday's Open / Close
€1.0626868 / €1.0625317
Yesterday's Change
5.40%
Yesterday's Volume
€1,047,951.1

Fjord Foundry Price History

7d Low / 7d High
€1.1437184 / €1.434362
30d Low / 30d High
€1.0625317 / €1.2259338
90d Low / 90d High
€1.0625317 / €1.2290167
52 Week Low / 52 Week High
€1.0625317 / €1.3625956
All Time High4월 21일, 2024 (24 days ago)
€2.73
58.84%
All Time Low5월 15일, 2024 (0 days ago)
€1.056
6.42%

Data provided by Coingecko API

FJO to EUR converter

Fjord Foundry
Fjord FoundryFJO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Fjord Foundry Price Chart (FJO to EUR)

FJOEUR by TradingView

Fjord Foundry Exchanges

Instant crypto to crypto exchange coming soon!

Fjord Foundry Historical Price Data (EUR)

Date
2024. 5. 14.
€1.225342
€0
€1.225934
€1.062532
2024. 5. 13.
€1.179394
€1.225342
€1.229017
€1.130535
2024. 5. 12.
€1.074242
€1.179394
€1.221626
€1.065974
2024. 5. 11.
€1.161528
€1.074242
€1.171893
€1.066382
2024. 5. 10.
€1.30987
€1.161528
€1.310599
€1.152497
2024. 5. 9.
€1.200838
€1.30987
€1.330146
€1.200838
2024. 5. 8.
€1.362596
€1.200838
€1.362596
€1.207135

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
55
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 31 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,803
5.44%
Market Cap€1.28T
Volume€31.22B
2
2,974.95
3.02%
Market Cap€358.07B
Volume€12.24B
4
580.13
2.04%
Market Cap€89.26B
Volume€1.17B
7
0.51
1.77%
Market Cap€28.57B
Volume€860.4M
11
0.45
2.92%
Market Cap€15.84B
Volume€269.58M
562
1
0.47%
Market Cap€70.73M
Volume€502,367

Data provided by Coingecko API

More Cryptocurrencies

1365
0.00331322
7.08%
Market Cap€10.61M
Volume€475,440
1366
0.00042176
10.24%
Market Cap€10.57M
Volume€9.73M
1367
0.27
0.98%
Market Cap€10.49M
Volume€9,736
1369
0.00173974
10.52%
Market Cap€10.43M
Volume€913,621
1370
0.00106152
1.64%
Market Cap€10.38M
Volume€558,359

Data provided by Coingecko API