Fjord Foundry (FJO) Live Price

Fjord Foundry logo
FJOFjord Foundry
INR 10.1+ 0.16%
Market Cap
INR 106.61M
0.16%
Volume (24)
INR 40,237,126
9.52%
Circulating Supply
10,554,347 FJO
Issue Date
-

Data provided by Coingecko API

FJO price Statistics

Fjord Foundry Price Today

Fjord Foundry Price
INR 10.1

Price Change

INR 0.01623383
0.16%
24h Low / 24h High
INR 9.95 / INR 10.22

Trading Volume

INR 40,237,126
9.52%
Volume / Market Cap
0.37742108
Market Dominance
0.000032007705%
Market Rank
#3719

Fjord Foundry Supply

Circulating Supply
10,554,347.449 FJO
Total Supply
87,948,977.202 FJO
Max Supply
100,000,000 FJO

Fjord Foundry Market Cap

Market Cap
INR 106,610,700
0.16%

Fully Diluted
Market Cap

INR 888,382,930
0.16%

Fjord Foundry Price Yesterday

Yesterday's Low / High
INR 10.079753 / INR 10.089268
Yesterday's Open / Close
INR 10.089268 / INR 10.079753
Yesterday's Change
0.15%
Yesterday's Volume
INR 37,156,974

Fjord Foundry Price History

7d Low / 7d High
INR 0.11300779 / INR 0.13061539
30d Low / 30d High
INR 9.8943733 / INR 10.206679
90d Low / 90d High
INR 9.7607023 / INR 10.390231
52 Week Low / 52 Week High
INR 9.7607023 / INR 11.27153
All Time High4월 21일, 2024 (1 years ago)
INR 242.73
95.84%
All Time Low6월 22일, 2025 (1 months ago)
INR 7.06
43.10%

Data provided by Coingecko API

FJO to INR converter

Fjord Foundry
Fjord FoundryFJO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Fjord Foundry Price Chart (FJO to INR)

FJOINR by TradingView

Fjord Foundry Exchanges

Instant crypto to crypto exchange coming soon!

Fjord Foundry Historical Price Data (INR)

Date
2025. 7. 26.
INR 10.122115
INR 0
INR 10.206679
INR 9.946365
2025. 7. 25.
INR 10.174169
INR 10.122115
INR 10.174169
INR 9.816377
2025. 7. 24.
INR 10.040168
INR 10.174169
INR 10.390231
INR 9.86332
2025. 7. 23.
INR 10.217127
INR 10.040168
INR 10.217127
INR 9.760702
2025. 7. 22.
INR 10.728604
INR 10.217127
INR 10.872095
INR 10.050893
2025. 7. 21.
INR 10.925042
INR 10.728604
INR 11.27153
INR 10.596473
2025. 7. 20.
INR 10.477163
INR 10.925042
INR 11.112867
INR 10.430427

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

22 hours, 43 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,088
0.48%
Market CapINR 2.35T
VolumeINR 24.36B
2
INR 3,765.83
1.19%
Market CapINR 453.17B
VolumeINR 19.96B
3
INR 3.19
1.59%
Market CapINR 188.47B
VolumeINR 3.44B
5
INR 797.04
1.75%
Market CapINR 111B
VolumeINR 936.92M
6
INR 185.65
0.15%
Market CapINR 99.81B
VolumeINR 5.94B
8
INR 0.236476
0.61%
Market CapINR 35.44B
VolumeINR 2.54B

Data provided by Coingecko API

More Cryptocurrencies

3718
INR 10.14
0.57%
Market CapINR 106.69M
VolumeINR 40.24M
3717
INR 106.69
0.11%
Market CapINR 106.69M
VolumeINR 21.07M
3726
INR 0.212859
0.79%
Market CapINR 106.43M
VolumeINR 16,503
3720
INR 1.15
6.09%
Market CapINR 106.33M
VolumeINR 1.28M
3721
INR 0.00965915
0.50%
Market CapINR 106.25M
VolumeINR 10.25M

Data provided by Coingecko API