Fjord Foundry (FJO) Live Price

Fjord Foundry logo
FJOFjord Foundry
INR 32.68+ 1.79%
Market Cap
INR 344.48M
1.67%
Volume (24)
INR 42,289,549
0.14%
Circulating Supply
10,554,347 FJO
Issue Date
-

Data provided by Coingecko API

FJO price Statistics

Fjord Foundry Price Today

Fjord Foundry Price
INR 32.68

Price Change

INR 0.573232
1.79%
24h Low / 24h High
INR 32.03 / INR 33.11

Trading Volume

INR 42,289,549
0.14%
Volume / Market Cap
0.12276277
Market Dominance
0.00011805775%
Market Rank
#2256

Fjord Foundry Supply

Circulating Supply
10,554,347.449 FJO
Total Supply
87,948,977.202 FJO
Max Supply
100,000,000 FJO

Fjord Foundry Market Cap

Market Cap
INR 344,481,890
1.67%

Fully Diluted
Market Cap

INR 2,870,554,500
0.45%

Fjord Foundry Price Yesterday

Yesterday's Low / High
INR 32.053084 / INR 32.933727
Yesterday's Open / Close
INR 32.933727 / INR 32.053084
Yesterday's Change
0.57%
Yesterday's Volume
INR 44,561,068

Fjord Foundry Price History

7d Low / 7d High
INR 0.33644553 / INR 0.40700195
30d Low / 30d High
INR 31.331429 / INR 32.933727
90d Low / 90d High
INR 31.331429 / INR 33.65966
52 Week Low / 52 Week High
INR 29.378476 / INR 37.742266
All Time High4월 21일, 2024 (9 months ago)
INR 242.73
86.61%
All Time Low9월 16일, 2024 (5 months ago)
INR 18.76
73.26%

Data provided by Coingecko API

FJO to INR converter

Fjord Foundry
Fjord FoundryFJO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Fjord Foundry Price Chart (FJO to INR)

FJOINR by TradingView

Fjord Foundry Exchanges

Instant crypto to crypto exchange coming soon!

Fjord Foundry Historical Price Data (INR)

Date
2025. 2. 12.
INR 31.590334
INR 0
INR 32.933727
INR 31.331429
2025. 2. 11.
INR 32.911694
INR 31.590334
INR 33.601971
INR 31.59638
2025. 2. 10.
INR 32.444998
INR 32.911694
INR 33.497955
INR 31.878018
2025. 2. 9.
INR 32.658906
INR 32.444998
INR 33.65966
INR 32.262422
2025. 2. 8.
INR 34.114133
INR 32.658906
INR 35.309658
INR 32.349565
2025. 2. 7.
INR 30.506025
INR 34.114133
INR 35.626793
INR 30.506025
2025. 2. 6.
INR 29.378476
INR 30.506025
INR 37.742266
INR 29.378476

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 51 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,852
1.38%
Market CapINR 1.9T
VolumeINR 40.31B
2
INR 2,647.8
1.10%
Market CapINR 318.81B
VolumeINR 22.67B
3
INR 2.46
0.71%
Market CapINR 142.01B
VolumeINR 3.44B
5
INR 669.72
3.70%
Market CapINR 97.6B
VolumeINR 5.32B
6
INR 193.33
0.04%
Market CapINR 94.21B
VolumeINR 3.54B
8
INR 0.256943
1.75%
Market CapINR 37.99B
VolumeINR 1.54B

Data provided by Coingecko API

More Cryptocurrencies

2255
INR 0.068609
1.73%
Market CapINR 344.68M
VolumeINR 2.67M
2260
INR 3.23
8.76%
Market CapINR 344.6M
VolumeINR 96,193
2258
INR 0.496307
0.19%
Market CapINR 344.49M
VolumeINR 12.55M
2257
INR 0.03446738
9.96%
Market CapINR 343.87M
VolumeINR 36.69M
2259
INR 0.03440814
1.86%
Market CapINR 343.61M
VolumeINR 26,346

Data provided by Coingecko API