Fjord Foundry (FJO) Live Price

Fjord Foundry logo
FJOFjord Foundry
INR 48.7 -2.55%
Market Cap
INR 513.85M
2.52%
Volume (24)
INR 53,466,565
8.69%
Circulating Supply
10,554,347 FJO
Issue Date
-

Data provided by Coingecko API

FJO price Statistics

Fjord Foundry Price Today

Fjord Foundry Price
INR 48.7

Price Change

INR -1.271851
2.55%
24h Low / 24h High
INR 48.62 / INR 50.74

Trading Volume

INR 53,466,565
8.69%
Volume / Market Cap
0.10405128
Market Dominance
0.00016293709%
Market Rank
#2208

Fjord Foundry Supply

Circulating Supply
10,554,347.449 FJO
Total Supply
88,948,977.202 FJO
Max Supply
100,000,000 FJO

Fjord Foundry Market Cap

Market Cap
INR 513,848,220
2.52%

Fully Diluted
Market Cap

INR 4,330,563,700
2.73%

Fjord Foundry Price Yesterday

Yesterday's Low / High
INR 49.765117 / INR 50.343432
Yesterday's Open / Close
INR 49.765117 / INR 50.343432
Yesterday's Change
2.71%
Yesterday's Volume
INR 50,654,700

Fjord Foundry Price History

7d Low / 7d High
INR 0.572644 / INR 0.88473581
30d Low / 30d High
INR 49.359308 / INR 51.150964
90d Low / 90d High
INR 49.359308 / INR 59.018917
52 Week Low / 52 Week High
INR 49.359308 / INR 75.887374
All Time High4월 21일, 2024 (8 months ago)
INR 242.73
79.94%
All Time Low9월 16일, 2024 (3 months ago)
INR 18.76
159.52%

Data provided by Coingecko API

FJO to INR converter

Fjord Foundry
Fjord FoundryFJO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Fjord Foundry Price Chart (FJO to INR)

FJOINR by TradingView

Fjord Foundry Exchanges

Instant crypto to crypto exchange coming soon!

Fjord Foundry Historical Price Data (INR)

Date
2025. 1. 11.
INR 49.90507
INR 0
INR 50.576627
INR 49.359308
2025. 1. 10.
INR 49.985294
INR 49.90507
INR 51.610295
INR 49.804025
2025. 1. 9.
INR 56.902827
INR 49.985294
INR 58.34236
INR 49.854551
2025. 1. 8.
INR 62.634377
INR 56.902827
INR 63.044298
INR 55.361691
2025. 1. 7.
INR 69.568691
INR 62.634377
INR 69.583839
INR 63.191235
2025. 1. 6.
INR 72.248692
INR 69.568691
INR 74.474829
INR 69.094663
2025. 1. 5.
INR 74.612558
INR 72.248692
INR 75.887374
INR 72.464165

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

14 hours, 53 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,117
0.07%
Market CapINR 1.86T
VolumeINR 16.14B
2
INR 3,238.6
0.44%
Market CapINR 390.09B
VolumeINR 9.59B
3
INR 2.52
7.81%
Market CapINR 145.02B
VolumeINR 7.75B
5
INR 692.19
0.21%
Market CapINR 100.96B
VolumeINR 335.63M
6
INR 185.98
0.18%
Market CapINR 90.01B
VolumeINR 2.34B
7
INR 0.33677
1.58%
Market CapINR 49.65B
VolumeINR 1.64B

Data provided by Coingecko API

More Cryptocurrencies

2205
INR 24,241
1.43%
Market CapINR 516.31M
VolumeINR 32,017
2206
INR 19.71
1.24%
Market CapINR 516.15M
VolumeINR 881
2207
INR 14.39
2.73%
Market CapINR 515.58M
VolumeINR 34.99M
2209
INR 0.00123377
0.25%
Market CapINR 512.54M
VolumeINR 101,694
2210
INR 2.87
0.69%
Market CapINR 511.5M
VolumeINR 50.7M

Data provided by Coingecko API