Fjord Foundry (FJO) Live Price

Fjord Foundry logo
FJOFjord Foundry
GBP 0.962864+4.86%
Market Cap
GBP 8.97M
4.96%
Volume (24)
GBP 1,047,819
0.53%
Circulating Supply
9,326,518 FJO
Issue Date
-

Data provided by Coingecko API

FJO price Statistics

Fjord Foundry Price Today

Fjord Foundry Price
GBP 0.962864

Price Change

GBP 0.04463229
4.86%
24h Low / 24h High
GBP 0.907495 / GBP 0.981102

Trading Volume

GBP 1,047,819
0.53%
Volume / Market Cap
0.11687682
Market Dominance
0.00048023276%
Market Rank
#1368

Fjord Foundry Supply

Circulating Supply
9,326,518.075 FJO
Total Supply
99,439,194.603 FJO
Max Supply
100,000,000 FJO

Fjord Foundry Market Cap

Market Cap
GBP 8,965,157
4.96%

Fully Diluted
Market Cap

GBP 95,586,371
5.28%

Fjord Foundry Price Yesterday

Yesterday's Low / High
GBP 0.91298177 / GBP 0.91306958
Yesterday's Open / Close
GBP 0.91306958 / GBP 0.91298177
Yesterday's Change
5.46%
Yesterday's Volume
GBP 900,408.52

Fjord Foundry Price History

7d Low / 7d High
GBP 1.1437184 / GBP 1.434362
30d Low / 30d High
GBP 0.91298177 / GBP 1.0532031
90d Low / 90d High
GBP 0.91298177 / GBP 1.0564533
52 Week Low / 52 Week High
GBP 0.91298177 / GBP 1.1719189
All Time High4월 21일, 2024 (24 days ago)
GBP 2.35
59.04%
All Time Low5월 15일, 2024 (0 days ago)
GBP 0.907495
6.24%

Data provided by Coingecko API

FJO to GBP converter

Fjord Foundry
Fjord FoundryFJO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Fjord Foundry Price Chart (FJO to GBP)

FJOGBP by TradingView

Fjord Foundry Exchanges

Instant crypto to crypto exchange coming soon!

Fjord Foundry Historical Price Data (GBP)

Date
2024. 5. 14.
GBP 1.052887
GBP 0
GBP 1.053203
GBP 0.912982
2024. 5. 13.
GBP 1.014619
GBP 1.052887
GBP 1.056071
GBP 0.972372
2024. 5. 12.
GBP 0.924545
GBP 1.014619
GBP 1.056453
GBP 0.917429
2024. 5. 11.
GBP 0.999668
GBP 0.924545
GBP 1.008588
GBP 0.917781
2024. 5. 10.
GBP 1.127568
GBP 0.999668
GBP 1.128188
GBP 0.991895
2024. 5. 9.
GBP 1.033041
GBP 1.127568
GBP 1.14522
GBP 1.033041
2024. 5. 8.
GBP 1.171919
GBP 1.033041
GBP 1.171919
GBP 1.038679

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
55
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 20 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,826
5.44%
Market CapGBP 1.28T
VolumeGBP 31.31B
2
GBP 2,973.86
2.90%
Market CapGBP 357.28B
VolumeGBP 12.26B
4
GBP 581.42
2.06%
Market CapGBP 89.33B
VolumeGBP 1.12B
7
GBP 0.513738
1.44%
Market CapGBP 28.49B
VolumeGBP 861.71M
11
GBP 0.446335
2.91%
Market CapGBP 15.8B
VolumeGBP 269.37M
562
GBP 1.002
0.43%
Market CapGBP 70.49M
VolumeGBP 433,506

Data provided by Coingecko API

More Cryptocurrencies

1365
GBP 0.00000006
4.07%
Market CapGBP 9.05M
VolumeGBP 57,274
1366
GBP 0.0003631
10.92%
Market CapGBP 9.01M
VolumeGBP 8.31M
1367
GBP 0.228112
0.75%
Market CapGBP 8.97M
VolumeGBP 8,349
1369
GBP 0.01579685
5.57%
Market CapGBP 8.92M
VolumeGBP 666,687
1370
GBP 0.00090639
2.21%
Market CapGBP 8.89M
VolumeGBP 478,931

Data provided by Coingecko API