Fjord Foundry (FJO) Live Price

Fjord Foundry logo
FJOFjord Foundry
GBP 0.395621+ 5.12%
Market Cap
GBP 4.18M
5.05%
Volume (24)
GBP 613,563
8.81%
Circulating Supply
10,554,347 FJO
Issue Date
-

Data provided by Coingecko API

FJO price Statistics

Fjord Foundry Price Today

Fjord Foundry Price
GBP 0.395621

Price Change

GBP 0.01927929
5.12%
24h Low / 24h High
GBP 0.372449 / GBP 0.416755

Trading Volume

GBP 613,563
8.81%
Volume / Market Cap
0.14681452
Market Dominance
0.00014516747%
Market Rank
#2259

Fjord Foundry Supply

Circulating Supply
10,554,347.449 FJO
Total Supply
88,948,977.202 FJO
Max Supply
100,000,000 FJO

Fjord Foundry Market Cap

Market Cap
GBP 4,179,171
5.05%

Fully Diluted
Market Cap

GBP 35,220,844
2.23%

Fjord Foundry Price Yesterday

Yesterday's Low / High
GBP 0.40224848 / GBP 0.40776568
Yesterday's Open / Close
GBP 0.40224848 / GBP 0.40776568
Yesterday's Change
2.32%
Yesterday's Volume
GBP 551,003.25

Fjord Foundry Price History

7d Low / 7d High
GBP 0.45789167 / GBP 0.76331847
30d Low / 30d High
GBP 0.37181124 / GBP 0.41349002
90d Low / 90d High
GBP 0.37181124 / GBP 0.46515538
52 Week Low / 52 Week High
GBP 0.37181124 / GBP 0.62721573
All Time High4월 21일, 2024 (9 months ago)
GBP 2.35
83.27%
All Time Low9월 16일, 2024 (4 months ago)
GBP 0.169445
132.47%

Data provided by Coingecko API

FJO to GBP converter

Fjord Foundry
Fjord FoundryFJO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Fjord Foundry Price Chart (FJO to GBP)

FJOGBP by TradingView

Fjord Foundry Exchanges

Instant crypto to crypto exchange coming soon!

Fjord Foundry Historical Price Data (GBP)

Date
2025. 1. 23.
GBP 0.378071
GBP 0
GBP 0.41349
GBP 0.371811
2025. 1. 22.
GBP 0.423912
GBP 0.378071
GBP 0.428887
GBP 0.379841
2025. 1. 21.
GBP 0.427307
GBP 0.423912
GBP 0.433956
GBP 0.418341
2025. 1. 20.
GBP 0.444605
GBP 0.427307
GBP 0.465155
GBP 0.430362
2025. 1. 19.
GBP 0.472508
GBP 0.444605
GBP 0.48247
GBP 0.443862
2025. 1. 18.
GBP 0.619367
GBP 0.472508
GBP 0.621329
GBP 0.465165
2025. 1. 17.
GBP 0.503189
GBP 0.619367
GBP 0.627216
GBP 0.502895

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 16 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,650
2.04%
Market CapGBP 2.08T
VolumeGBP 106.43B
2
GBP 3,383.05
5.32%
Market CapGBP 408.56B
VolumeGBP 36.72B
3
GBP 3.15
0.66%
Market CapGBP 181.83B
VolumeGBP 8.24B
5
GBP 261.13
5.10%
Market CapGBP 127.05B
VolumeGBP 11.03B
6
GBP 684.97
0.09%
Market CapGBP 100.08B
VolumeGBP 1.31B
7
GBP 0.355771
0.53%
Market CapGBP 52.62B
VolumeGBP 3.04B

Data provided by Coingecko API

More Cryptocurrencies

2254
GBP 0.130601
1.24%
Market CapGBP 4.21M
VolumeGBP 28,784
2255
GBP 0.00711453
0.82%
Market CapGBP 4.2M
VolumeGBP 22,131
2256
GBP 0.08397
3.70%
Market CapGBP 4.18M
VolumeGBP 1,470
2258
Market CapGBP 4.18M
VolumeGBP 532
2257
GBP 4.19
2.66%
Market CapGBP 4.16M
VolumeGBP 771,592

Data provided by Coingecko API