Fjord Foundry (FJO) Live Price

Fjord Foundry logo
FJOFjord Foundry
GBP 0.094757+ 7.19%
Market Cap
GBP 1M
7.19%
Volume (24)
GBP 352,186
1.89%
Circulating Supply
10,554,347 FJO
Issue Date
-

Data provided by Coingecko API

FJO price Statistics

Fjord Foundry Price Today

Fjord Foundry Price
GBP 0.094757

Price Change

GBP 0.00635295
7.19%
24h Low / 24h High
GBP 0.088404 / GBP 0.095512

Trading Volume

GBP 352,186
1.89%
Volume / Market Cap
0.35215255
Market Dominance
0.000034284574%
Market Rank
#3584

Fjord Foundry Supply

Circulating Supply
10,554,347.449 FJO
Total Supply
87,948,977.202 FJO
Max Supply
100,000,000 FJO

Fjord Foundry Market Cap

Market Cap
GBP 1,000,095
7.19%

Fully Diluted
Market Cap

GBP 8,333,755
5.38%

Fjord Foundry Price Yesterday

Yesterday's Low / High
GBP 0.089847068 / GBP 0.089992337
Yesterday's Open / Close
GBP 0.089992337 / GBP 0.089847068
Yesterday's Change
5.38%
Yesterday's Volume
GBP 318,663.88

Fjord Foundry Price History

7d Low / 7d High
GBP 0.099842156 / GBP 0.13476854
30d Low / 30d High
GBP 0.089218141 / GBP 0.091841769
90d Low / 90d High
GBP 0.079308258 / GBP 0.10018599
52 Week Low / 52 Week High
GBP 0.073590461 / GBP 0.10018599
All Time High4월 21일, 2024 (1 years ago)
GBP 2.35
95.99%
All Time Low6월 22일, 2025 (27 days ago)
GBP 0.060826
55.15%

Data provided by Coingecko API

FJO to GBP converter

Fjord Foundry
Fjord FoundryFJO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Fjord Foundry Price Chart (FJO to GBP)

FJOGBP by TradingView

Fjord Foundry Exchanges

Instant crypto to crypto exchange coming soon!

Fjord Foundry Historical Price Data (GBP)

Date
2025. 7. 19.
GBP 0.09082
GBP 0
GBP 0.091364
GBP 0.089218
2025. 7. 18.
GBP 0.089684
GBP 0.09082
GBP 0.100186
GBP 0.089684
2025. 7. 17.
GBP 0.084774
GBP 0.089684
GBP 0.089346
GBP 0.083565
2025. 7. 16.
GBP 0.08004
GBP 0.084774
GBP 0.0854
GBP 0.078439
2025. 7. 15.
GBP 0.075917
GBP 0.08004
GBP 0.078376
GBP 0.074858
2025. 7. 14.
GBP 0.075059
GBP 0.075917
GBP 0.077507
GBP 0.074015
2025. 7. 13.
GBP 0.074426
GBP 0.075059
GBP 0.075502
GBP 0.07359

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

6 hours, 9 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,335
0.41%
Market CapGBP 2.36T
VolumeGBP 30.18B
2
GBP 3,771.03
6.42%
Market CapGBP 455.71B
VolumeGBP 47.31B
3
GBP 3.51
2.21%
Market CapGBP 207.98B
VolumeGBP 6.62B
5
GBP 753.55
3.28%
Market CapGBP 109.95B
VolumeGBP 1.47B
6
GBP 181.28
2.52%
Market CapGBP 97.51B
VolumeGBP 12.29B
8
GBP 0.264378
9.29%
Market CapGBP 39.7B
VolumeGBP 14.4B

Data provided by Coingecko API

More Cryptocurrencies

3581
GBP 0.00805215
3.31%
Market CapGBP 1M
VolumeGBP 21,446
3582
GBP 0.404114
0%
Market CapGBP 1.07M
VolumeGBP 784
3583
GBP 0.0001137
18.04%
Market CapGBP 1M
VolumeGBP 13,793
3585
GBP 0.094737
6.19%
Market CapGBP 999,891
VolumeGBP 353,670
3586
GBP 0.02112605
0.24%
Market CapGBP 998,647
VolumeGBP 155,013

Data provided by Coingecko API