Fjord Foundry (FJO) Live Price

Fjord Foundry logo
FJOFjord Foundry
GBP 0.274729 -14.99%
Market Cap
GBP 2.9M
14.79%
Volume (24)
GBP 455,265
1.77%
Circulating Supply
10,554,347 FJO
Issue Date
-

Data provided by Coingecko API

FJO price Statistics

Fjord Foundry Price Today

Fjord Foundry Price
GBP 0.274729

Price Change

GBP -0.048457152
14.99%
24h Low / 24h High
GBP 0.263416 / GBP 0.323186

Trading Volume

GBP 455,265
1.77%
Volume / Market Cap
0.15701035
Market Dominance
0.00010902184%
Market Rank
#2252

Fjord Foundry Supply

Circulating Supply
10,554,347.449 FJO
Total Supply
87,948,977.202 FJO
Max Supply
100,000,000 FJO

Fjord Foundry Market Cap

Market Cap
GBP 2,899,586
14.79%

Fully Diluted
Market Cap

GBP 24,162,144
11.85%

Fjord Foundry Price Yesterday

Yesterday's Low / High
GBP 0.30553961 / GBP 0.31777927
Yesterday's Open / Close
GBP 0.30553961 / GBP 0.31777927
Yesterday's Change
11.85%
Yesterday's Volume
GBP 462,031.74

Fjord Foundry Price History

7d Low / 7d High
GBP 0.33521513 / GBP 0.49681791
30d Low / 30d High
GBP 0.30553961 / GBP 0.38902873
90d Low / 90d High
GBP 0.30553961 / GBP 0.39334763
52 Week Low / 52 Week High
GBP 0.30368948 / GBP 0.39334763
All Time High4월 21일, 2024 (10 months ago)
GBP 2.35
88.39%
All Time Low9월 16일, 2024 (5 months ago)
GBP 0.169445
61.32%

Data provided by Coingecko API

FJO to GBP converter

Fjord Foundry
Fjord FoundryFJO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Fjord Foundry Price Chart (FJO to GBP)

FJOGBP by TradingView

Fjord Foundry Exchanges

Instant crypto to crypto exchange coming soon!

Fjord Foundry Historical Price Data (GBP)

Date
2025. 2. 24.
GBP 0.387782
GBP 0
GBP 0.387782
GBP 0.30554
2025. 2. 23.
GBP 0.393103
GBP 0.387782
GBP 0.393348
GBP 0.384013
2025. 2. 22.
GBP 0.354804
GBP 0.393103
GBP 0.373589
GBP 0.354804
2025. 2. 21.
GBP 0.345863
GBP 0.354804
GBP 0.389845
GBP 0.34581
2025. 2. 20.
GBP 0.32799
GBP 0.345863
GBP 0.34711
GBP 0.319497
2025. 2. 19.
GBP 0.325423
GBP 0.32799
GBP 0.339524
GBP 0.303689
2025. 2. 18.
GBP 0.33745
GBP 0.325423
GBP 0.341016
GBP 0.31532

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

3 hours, 39 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87,787
6.87%
Market CapGBP 1.74T
VolumeGBP 95.81B
2
GBP 2,464.09
7.18%
Market CapGBP 297.58B
VolumeGBP 40.98B
4
GBP 2.26
6.75%
Market CapGBP 131.12B
VolumeGBP 14.63B
5
GBP 618.5
1.97%
Market CapGBP 90.48B
VolumeGBP 1.64B
6
GBP 144
5.09%
Market CapGBP 71.52B
VolumeGBP 12.56B
8
GBP 0.208255
6.97%
Market CapGBP 30.85B
VolumeGBP 3.97B

Data provided by Coingecko API

More Cryptocurrencies

2249
GBP 0.00029144
7.66%
Market CapGBP 2.91M
VolumeGBP 388
2250
GBP 291.08
6.99%
Market CapGBP 2.91M
VolumeGBP 44,832
2251
GBP 0.00744133
4.63%
Market CapGBP 2.91M
VolumeGBP 64,831
2253
GBP 0.00300274
10.34%
Market CapGBP 2.89M
VolumeGBP 27,970
2254
GBP 0.00288925
13.06%
Market CapGBP 2.89M
VolumeGBP 568,038

Data provided by Coingecko API