Fjord Foundry (FJO) Live Price

Fjord Foundry logo
FJOFjord Foundry
GBP 0.083086 -3.70%
Market Cap
GBP 876,921
3.80%
Volume (24)
GBP 378,567
11.90%
Circulating Supply
10,554,347 FJO
Issue Date
-

Data provided by Coingecko API

FJO price Statistics

Fjord Foundry Price Today

Fjord Foundry Price
GBP 0.083086

Price Change

GBP -0.0031905182
3.70%
24h Low / 24h High
GBP 0.081278 / GBP 0.086935

Trading Volume

GBP 378,567
11.90%
Volume / Market Cap
0.43170023
Market Dominance
0.000030699286%
Market Rank
#3788

Fjord Foundry Supply

Circulating Supply
10,554,347.449 FJO
Total Supply
87,948,977.202 FJO
Max Supply
100,000,000 FJO

Fjord Foundry Market Cap

Market Cap
GBP 876,921
3.80%

Fully Diluted
Market Cap

GBP 7,307,347
1.23%

Fjord Foundry Price Yesterday

Yesterday's Low / High
GBP 0.081931904 / GBP 0.082221745
Yesterday's Open / Close
GBP 0.082221745 / GBP 0.081931904
Yesterday's Change
1.23%
Yesterday's Volume
GBP 346,326.21

Fjord Foundry Price History

7d Low / 7d High
GBP 0.10853056 / GBP 0.12158246
30d Low / 30d High
GBP 0.081931904 / GBP 0.08760274
90d Low / 90d High
GBP 0.081931904 / GBP 0.087821748
52 Week Low / 52 Week High
GBP 0.081931904 / GBP 0.093560606
All Time High4월 21일, 2024 (1 years ago)
GBP 2.35
96.47%
All Time Low6월 22일, 2025 (1 months ago)
GBP 0.060826
36.51%

Data provided by Coingecko API

FJO to GBP converter

Fjord Foundry
Fjord FoundryFJO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Fjord Foundry Price Chart (FJO to GBP)

FJOGBP by TradingView

Fjord Foundry Exchanges

Instant crypto to crypto exchange coming soon!

Fjord Foundry Historical Price Data (GBP)

Date
2025. 7. 28.
GBP 0.086093
GBP 0
GBP 0.087603
GBP 0.081932
2025. 7. 27.
GBP 0.086223
GBP 0.086093
GBP 0.087504
GBP 0.084464
2025. 7. 26.
GBP 0.087106
GBP 0.086223
GBP 0.087822
GBP 0.085594
2025. 7. 25.
GBP 0.087134
GBP 0.087106
GBP 0.087388
GBP 0.084103
2025. 7. 24.
GBP 0.085601
GBP 0.087134
GBP 0.088851
GBP 0.084168
2025. 7. 23.
GBP 0.08751
GBP 0.085601
GBP 0.08751
GBP 0.083279
2025. 7. 22.
GBP 0.092206
GBP 0.08751
GBP 0.093561
GBP 0.086041

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

14 hours, 19 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,869
0.02%
Market CapGBP 2.37T
VolumeGBP 38.36B
2
GBP 3,872.09
0.31%
Market CapGBP 467.71B
VolumeGBP 33.19B
3
GBP 3.16
2.94%
Market CapGBP 187.3B
VolumeGBP 6.32B
5
GBP 827.82
3.56%
Market CapGBP 115.29B
VolumeGBP 2.2B
6
GBP 184.81
4.00%
Market CapGBP 99.44B
VolumeGBP 6.81B
9
GBP 0.229415
5.13%
Market CapGBP 34.49B
VolumeGBP 2.47B

Data provided by Coingecko API

More Cryptocurrencies

3796
GBP 0.00087787
32.59%
Market CapGBP 877,965
VolumeGBP 168,831
3787
GBP 0.062247
0.03%
Market CapGBP 877,752
VolumeGBP 5,451
3790
GBP 0.00087737
8.72%
Market CapGBP 877,502
VolumeGBP 18,968
3791
GBP 0.941112
0.06%
Market CapGBP 875,504
VolumeGBP 64
Market CapGBP 874,607
VolumeGBP 296,993

Data provided by Coingecko API