Flame (FLAME) Live Price

Flame logo
FLAMEFlame
RUB 0.201185 -14.79%
Market Cap
RUB 201.18M
16.96%
Volume (24)
RUB 15,324,232
0.55%
Circulating Supply
999,989,320 FLAME
Issue Date
-

Data provided by Coingecko API

FLAME price Statistics

Flame Price Today

Flame Price
RUB 0.201185

Price Change

RUB -0.0349197
14.79%
24h Low / 24h High
RUB 0.193436 / RUB 0.248266

Trading Volume

RUB 15,324,232
0.55%
Volume / Market Cap
0.076170774
Market Dominance
0.000055944313%
Market Rank
#3010

Flame Supply

Circulating Supply
999,989,324.389 FLAME
Total Supply
999,989,324.389 FLAME
Max Supply
1,000,000,000 FLAME

Flame Market Cap

Market Cap
RUB 201,182,570
16.96%

Fully Diluted
Market Cap

RUB 201,182,570
17.42%

Flame Price Yesterday

Yesterday's Low / High
RUB 0.24317572 / RUB 0.2440495
Yesterday's Open / Close
RUB 0.2440495 / RUB 0.24317572
Yesterday's Change
17.42%
Yesterday's Volume
RUB 10,057,265

Flame Price History

7d Low / 7d High
RUB 0.0016995576 / RUB 0.004618388
30d Low / 30d High
RUB 0.16981975 / RUB 0.24561802
90d Low / 90d High
RUB 0.16981975 / RUB 0.32290228
52 Week Low / 52 Week High
RUB 0.16981975 / RUB 0.48309774
All Time High1월 17일, 2025 (18 days ago)
RUB 0.76298
73.87%
All Time Low2월 3일, 2025 (1 days ago)
RUB 0.166336
19.88%

Data provided by Coingecko API

FLAME to RUB converter

Flame
FlameFLAME
Russian RubleRUB

Data provided by Coingecko API

Real-Time Flame Price Chart (FLAME to RUB)

FLAMERUB by TradingView

Flame Exchanges

Instant crypto to crypto exchange coming soon!

Flame Historical Price Data (RUB)

Date
2025. 2. 3.
RUB 0.20533
RUB 0
RUB 0.245618
RUB 0.16982
2025. 2. 2.
RUB 0.201033
RUB 0.20533
RUB 0.217069
RUB 0.189832
2025. 2. 1.
RUB 0.233825
RUB 0.201033
RUB 0.234996
RUB 0.200409
2025. 1. 31.
RUB 0.394279
RUB 0.233825
RUB 0.394425
RUB 0.213249
2025. 1. 30.
RUB 0.412444
RUB 0.394279
RUB 0.412444
RUB 0.389281
2025. 1. 29.
RUB 0.436609
RUB 0.412444
RUB 0.445335
RUB 0.396309
2025. 1. 28.
RUB 0.472605
RUB 0.436609
RUB 0.483098
RUB 0.436475

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 45 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,964
0.25%
Market CapRUB 1.98T
VolumeRUB 71.11B
2
RUB 2,845.54
3.42%
Market CapRUB 342.91B
VolumeRUB 50.42B
3
RUB 2.67
0.52%
Market CapRUB 153.76B
VolumeRUB 11.36B
5
RUB 215.99
1.41%
Market CapRUB 105.14B
VolumeRUB 8.26B
6
RUB 586.19
2.61%
Market CapRUB 85.51B
VolumeRUB 1.66B
8
RUB 0.272525
0.76%
Market CapRUB 40.28B
VolumeRUB 4.48B

Data provided by Coingecko API

More Cryptocurrencies

3000
RUB 0.201954
3.91%
Market CapRUB 201.44M
VolumeRUB 29.02M
3006
RUB 0.201315
6.32%
Market CapRUB 201.44M
VolumeRUB 6.83M
Market CapRUB 201.32M
VolumeRUB 48.26M
3007
RUB 7.93
0.90%
Market CapRUB 201.13M
VolumeRUB 6.02M
3014
RUB 0.200967
25.43%
Market CapRUB 200.97M
VolumeRUB 89.41M

Data provided by Coingecko API