FLIP (FLIP) Live Price

FLIP logo
FLIPFLIP
INR 0.195687+ 75.55%
Market Cap
INR 195.69M
74.00%
Volume (24)
INR 12,809,592
2.11%
Circulating Supply
1,000,000,000 FLIP
Issue Date
-

Data provided by Coingecko API

FLIP price Statistics

FLIP Price Today

FLIP Price
INR 0.195687

Price Change

INR 0.084215
75.55%
24h Low / 24h High
INR 0.095511 / INR 0.197013

Trading Volume

INR 12,809,592
2.11%
Volume / Market Cap
0.065459496
Market Dominance
0.000053324809%
Market Rank
#3156

FLIP Supply

Circulating Supply
1,000,000,000 FLIP
Total Supply
1,000,000,000 FLIP
Max Supply
1,000,000,000 FLIP

FLIP Market Cap

Market Cap
INR 195,687,300
74.00%

Fully Diluted
Market Cap

INR 195,687,300
75.89%

FLIP Price Yesterday

Yesterday's Low / High
INR 0.11045065 / INR 0.11205596
Yesterday's Open / Close
INR 0.11205596 / INR 0.11045065
Yesterday's Change
75.89%
Yesterday's Volume
INR 8,388,562.1

FLIP Price History

7d Low / 7d High
INR 0.0010958539 / INR 0.0042368603
30d Low / 30d High
INR 0.096599765 / INR 0.12983886
90d Low / 90d High
INR 0.096599765 / INR 0.28110488
52 Week Low / 52 Week High
INR 0.096599765 / INR 0.37281868
All Time High9월 16일, 2025 (6 days ago)
INR 0.3736
47.27%
All Time Low7월 15일, 2025 (2 months ago)
INR 0.00607956
3140.59%

Data provided by Coingecko API

FLIP to INR converter

FLIP
FLIPFLIP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time FLIP Price Chart (FLIP to INR)

FLIPINR by TradingView

FLIP Exchanges

Instant crypto to crypto exchange coming soon!

FLIP Historical Price Data (INR)

Date
2025. 9. 21.
INR 0.125285
INR 0
INR 0.125285
INR 0.0966
2025. 9. 20.
INR 0.167356
INR 0.125285
INR 0.167356
INR 0.112458
2025. 9. 19.
INR 0.206172
INR 0.167356
INR 0.209174
INR 0.162802
2025. 9. 18.
INR 0.269641
INR 0.206172
INR 0.282214
INR 0.190419
2025. 9. 17.
INR 0.318316
INR 0.269641
INR 0.320478
INR 0.213578
2025. 9. 16.
INR 0.316765
INR 0.318316
INR 0.372819
INR 0.280608
2025. 9. 15.
INR 0.180256
INR 0.316765
INR 0.351466
INR 0.176721

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

1 hour, 31 minutes and 51 seconds

Explore Our Other Products for FLIP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 112,868
2.15%
Market CapINR 2.25T
VolumeINR 69.28B
2
INR 4,198.86
5.80%
Market CapINR 506.75B
VolumeINR 53.45B
4
INR 2.86
3.88%
Market CapINR 170.65B
VolumeINR 9.6B
5
INR 991.38
5.47%
Market CapINR 137.87B
VolumeINR 3.71B
6
INR 220.43
6.50%
Market CapINR 119.75B
VolumeINR 12.23B
8
INR 0.240725
8.05%
Market CapINR 36.34B
VolumeINR 5.09B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 197.11M
VolumeINR 108.97M
3154
Market CapINR 196.93M
VolumeINR 27.91M
3155
INR 0.284957
6.22%
Market CapINR 196.88M
VolumeINR 1,698
3157
INR 0.00583271
14.39%
Market CapINR 196.52M
VolumeINR 28,436
Market CapINR 195.96M
VolumeINR 6.55M

Data provided by Coingecko API