Wrapped Aave Arbitrum USDT (WAARBUSDT) Live Price

Wrapped Aave Arbitrum USDT logo
WAARBUSDTWrapped Aave Arbitrum USDT
INR 105.12+ 0.16%
Market Cap
INR 211.3M
0.36%
Volume (24)
INR 84,616,007
0.00%
Circulating Supply
2,010,041 WAARBUSDT
Issue Date
-

Data provided by Coingecko API

WAARBUSDT price Statistics

Wrapped Aave Arbitrum USDT Price Today

Wrapped Aave Arbitrum USDT Price
INR 105.12

Price Change

INR 0.167815
0.16%
24h Low / 24h High
INR 104.66 / INR 105.52

Trading Volume

INR 84,616,007
0.00%
Volume / Market Cap
0.40045177
Market Dominance
0.000058355536%
Market Rank
#3182

Wrapped Aave Arbitrum USDT Supply

Circulating Supply
2,010,041.209 WAARBUSDT
Total Supply
2,010,041.209 WAARBUSDT
Max Supply
0 WAARBUSDT

Wrapped Aave Arbitrum USDT Market Cap

Market Cap
INR 211,301,370
0.36%

Fully Diluted
Market Cap

INR 211,301,370
0.06%

Wrapped Aave Arbitrum USDT Price Yesterday

Yesterday's Low / High
INR 105.18253 / INR 105.18313
Yesterday's Open / Close
INR 105.18313 / INR 105.18253
Yesterday's Change
0.06%
Yesterday's Volume
INR 74,409,997

Wrapped Aave Arbitrum USDT Price History

7d Low / 7d High
INR 1.1925928 / INR 1.2156488
30d Low / 30d High
INR 104.72098 / INR 105.38805
90d Low / 90d High
INR 104.72098 / INR 106.12049
52 Week Low / 52 Week High
INR 104.72098 / INR 107.33291
All Time High9월 12일, 2025 (6 days ago)
INR 107.33
2.06%
All Time Low8월 14일, 2025 (1 months ago)
INR 99.06
6.13%

Data provided by Coingecko API

WAARBUSDT to INR converter

Wrapped Aave Arbitrum USDT
Wrapped Aave Arbitrum USDTWAARBUSDT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wrapped Aave Arbitrum USDT Price Chart (WAARBUSDT to INR)

WAARBUSDTINR by TradingView

Wrapped Aave Arbitrum USDT Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aave Arbitrum USDT Historical Price Data (INR)

Date
2025. 9. 17.
INR 104.983557
INR 0
INR 105.388049
INR 104.720976
2025. 9. 16.
INR 105.686664
INR 104.983557
INR 105.734556
INR 104.983318
2025. 9. 15.
INR 105.446069
INR 105.686664
INR 105.975601
INR 105.315547
2025. 9. 14.
INR 106.120071
INR 105.446069
INR 106.120491
INR 105.661918
2025. 9. 13.
INR 106.079655
INR 106.120071
INR 106.482434
INR 105.66309
2025. 9. 12.
INR 105.866589
INR 106.079655
INR 107.332912
INR 105.479683
2025. 9. 11.
INR 105.322241
INR 105.866589
INR 105.993292
INR 105.322241

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

13 hours, 30 minutes and 18 seconds

Explore Our Other Products for WAARBUSDT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,221
0.67%
Market CapINR 2.34T
VolumeINR 58.52B
2
INR 4,577.06
2.01%
Market CapINR 553.41B
VolumeINR 42.95B
3
INR 3.11
3.31%
Market CapINR 185.96B
VolumeINR 7.55B
5
INR 994.59
4.36%
Market CapINR 138.71B
VolumeINR 2.89B
6
INR 245.92
4.98%
Market CapINR 133.66B
VolumeINR 11.4B
8
INR 0.278874
4.95%
Market CapINR 42.14B
VolumeINR 5.42B

Data provided by Coingecko API

More Cryptocurrencies

3171
INR 0.271626
5.07%
Market CapINR 211.85M
VolumeINR 12.81M
3180
INR 2.5
1.49%
Market CapINR 211.54M
VolumeINR 31.65M
3183
INR 0.211406
4.93%
Market CapINR 211.41M
VolumeINR 9.49M
3178
INR 0.325419
4.44%
Market CapINR 210.89M
VolumeINR 1.37M
3184
INR 0.365363
0%
Market CapINR 210.75M
VolumeINR 13.49M

Data provided by Coingecko API