FLIPN (FPN) Live Price

FLIPN logo
FPNFLIPN
INR 0.069325 -0.81%
Market Cap
INR 34.26M
0.81%
Volume (24)
INR 5,605,228
4.88%
Circulating Supply
494,130,000 FPN
Issue Date
-

Data provided by Coingecko API

FPN price Statistics

FLIPN Price Today

FLIPN Price
INR 0.069325

Price Change

INR -0.00056451897
0.81%
24h Low / 24h High
INR 0.067724 / INR 0.072208

Trading Volume

INR 5,605,228
4.88%
Volume / Market Cap
0.16362948
Market Dominance
0.0000095473417%
Market Rank
#5591

FLIPN Supply

Circulating Supply
494,130,000 FPN
Total Supply
500,000,000 FPN
Max Supply
500,000,000 FPN

FLIPN Market Cap

Market Cap
INR 34,255,613
0.81%

Fully Diluted
Market Cap

INR 34,662,551
2.22%

FLIPN Price Yesterday

Yesterday's Low / High
INR 0.070572256 / INR 0.071220713
Yesterday's Open / Close
INR 0.071220713 / INR 0.070572256
Yesterday's Change
2.22%
Yesterday's Volume
INR 5,544,838.3

FLIPN Price History

7d Low / 7d High
INR 0.000733838 / INR 0.00081573344
30d Low / 30d High
INR 0.06780362 / INR 0.071976929
90d Low / 90d High
INR 0.064563395 / INR 0.071976929
52 Week Low / 52 Week High
INR 0.064563395 / INR 0.071976929
All Time High9월 10일, 2025 (1 days ago)
INR 0.072609
4.34%
All Time Low9월 8일, 2025 (3 days ago)
INR 0.064495
7.70%

Data provided by Coingecko API

FPN to INR converter

FLIPN
FLIPNFPN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FPN Safely with 3Commas

Use a proven backtested strategy for FPN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time FLIPN Price Chart (FPN to INR)

    FPNINR by TradingView

    FLIPN Exchanges

    Instant crypto to crypto exchange coming soon!

    FLIPN Historical Price Data (INR)

    Date
    2025. 9. 11.
    INR 0.068254
    INR 0
    INR 0.071977
    INR 0.067804
    2025. 9. 10.
    INR 0.066817
    INR 0.068254
    INR 0.070987
    INR 0.066619
    2025. 9. 9.
    INR 0.066906
    INR 0.066817
    INR 0.067609
    INR 0.065134
    2025. 9. 8.
    INR 0.068155
    INR 0.066906
    INR 0.069764
    INR 0.064563
    2025. 9. 7.
    INR 0.065252
    INR 0.068155
    INR 0.067831
    INR 0.065252
    2025. 9. 6.
    INR 0.065337
    INR 0.065252
    INR 0.067177
    INR 0.065337

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    21 hours, 54 minutes and 15 seconds

    Explore Our Other Products for FPN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 115,481
    1.37%
    Market CapINR 2.3T
    VolumeINR 48.52B
    2
    INR 4,501.47
    3.11%
    Market CapINR 543.34B
    VolumeINR 37.27B
    3
    INR 3.04
    1.53%
    Market CapINR 181.3B
    VolumeINR 5.81B
    6
    INR 232.54
    3.37%
    Market CapINR 126B
    VolumeINR 11.43B
    5
    INR 905.19
    1.54%
    Market CapINR 125.97B
    VolumeINR 1.27B
    8
    INR 0.259547
    5.56%
    Market CapINR 39.16B
    VolumeINR 4.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    5588
    INR 0.371857
    1.56%
    Market CapINR 34.32M
    VolumeINR 61,688
    5589
    INR 0.03428129
    4.88%
    Market CapINR 34.31M
    VolumeINR 20.85M
    5590
    INR 0.050436
    7.67%
    Market CapINR 34.26M
    VolumeINR 10.35M
    5592
    INR 0.135962
    2.66%
    Market CapINR 34.22M
    VolumeINR 1,501
    Market CapINR 34.22M
    VolumeINR 9.99M

    Data provided by Coingecko API