FLIPN (FPN) Live Price

FLIPN logo
FPNFLIPN
0.040568 -3.95%
Market Cap
₹20.06M
3.91%
Volume (24)
287,928
46.57%
Circulating Supply
494,130,000 FPN
Issue Date
-

Data provided by Coingecko API

FPN price Statistics

FLIPN Price Today

FLIPN Price
₹0.04056792

Price Change

₹-0.0016682552
3.95%
24h Low / 24h High
₹0.04045935 / ₹0.04228989

Trading Volume

₹287,928
46.57%
Volume / Market Cap
0.014353334
Market Dominance
0.000005777556%
Market Rank
#6071

FLIPN Supply

Circulating Supply
494,130,000 FPN
Total Supply
500,000,000 FPN
Max Supply
500,000,000 FPN

FLIPN Market Cap

Market Cap
₹20,060,009
3.91%

Fully Diluted
Market Cap

₹20,298,311
4.44%

FLIPN Price Yesterday

Yesterday's Low / High
₹0.042247642 / ₹0.04272242
Yesterday's Open / Close
₹0.042247642 / ₹0.04272242
Yesterday's Change
4.51%
Yesterday's Volume
₹20,240.41

FLIPN Price History

7d Low / 7d High
₹0.00045310218 / ₹0.00050413829
30d Low / 30d High
₹0.041701341 / ₹0.044356781
90d Low / 90d High
₹0.041498509 / ₹0.044356781
52 Week Low / 52 Week High
₹0.039897796 / ₹0.045315272
All Time High9월 10일, 2025 (1 months ago)
₹0.072609
43.74%
All Time Low10월 17일, 2025 (5 days ago)
₹0.03964583
3.03%

Data provided by Coingecko API

FPN to INR converter

FLIPN
FLIPNFPN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time FLIPN Price Chart (FPN to INR)

FPNINR by TradingView

FLIPN Exchanges

Instant crypto to crypto exchange coming soon!

FLIPN Historical Price Data (INR)

Date
2025. 10. 21.
₹0.042956
₹0
₹0.044357
₹0.041701
2025. 10. 20.
₹0.042871
₹0.042956
₹0.044114
₹0.042379
2025. 10. 19.
₹0.041859
₹0.042871
₹0.043354
₹0.041652
2025. 10. 18.
₹0.041206
₹0.041859
₹0.042144
₹0.041206
2025. 10. 17.
₹0.041911
₹0.041206
₹0.042068
₹0.039898
2025. 10. 16.
₹0.04291
₹0.041911
₹0.044076
₹0.04176
2025. 10. 15.
₹0.044971
₹0.04291
₹0.045315
₹0.042662

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
34
Last weekFear
28
Last monthFear
43

Next Update

The next update will happen in:

0 hours, 57 minutes and 0 seconds

Explore Our Other Products for FPN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
107,286
1.84%
Market Cap₹2.14T
Volume₹86.24B
2
3,753.02
3.80%
Market Cap₹452.84B
Volume₹41.84B
4
1,060.81
0.69%
Market Cap₹147.59B
Volume₹2.64B
5
2.34
4.28%
Market Cap₹140.23B
Volume₹4.19B
6
179
5.12%
Market Cap₹97.84B
Volume₹7.46B
10
0.187589
4.27%
Market Cap₹28.39B
Volume₹2.4B

Data provided by Coingecko API

More Cryptocurrencies

6067
3.33
2.35%
Market Cap₹20.12M
Volume₹15,698
6069
87.12
0.62%
Market Cap₹20.1M
Volume₹2.08M
6068
1.3
4.57%
Market Cap₹20.1M
Volume₹2.11M
6072
0.224639
0%
Market Cap₹20.29M
Volume₹20,207
6074
0.00000291
5.99%
Market Cap₹20.05M
Volume₹43,561

Data provided by Coingecko API