CVI (GOVI) Live Price

CVI logo
GOVICVI
1.61 -1.38%
Market Cap
₹24.85M
1.26%
Volume (24)
1,633,208
0.14%
Circulating Supply
15,439,655 GOVI
Issue Date
-

Data provided by Coingecko API

GOVI price Statistics

CVI Price Today

CVI Price
₹1.61

Price Change

₹-0.022561525
1.38%
24h Low / 24h High
₹1.6 / ₹1.65

Trading Volume

₹1,633,208
0.14%
Volume / Market Cap
0.065713202
Market Dominance
0.0000070717892%
Market Rank
#6110

CVI Supply

Circulating Supply
15,439,655 GOVI
Total Supply
32,000,000 GOVI
Max Supply
32,000,000 GOVI

CVI Market Cap

Market Cap
₹24,853,575
1.26%

Fully Diluted
Market Cap

₹51,511,151
1.24%

CVI Price Yesterday

Yesterday's Low / High
₹1.6270863 / ₹1.6326884
Yesterday's Open / Close
₹1.6326884 / ₹1.6270863
Yesterday's Change
1.22%
Yesterday's Volume
₹3,915,893.7

CVI Price History

7d Low / 7d High
₹0.015782065 / ₹0.022106635
30d Low / 30d High
₹1.588027 / ₹1.9623288
90d Low / 90d High
₹1.4843672 / ₹1.9623288
52 Week Low / 52 Week High
₹1.3995143 / ₹1.9623288
All Time High5월 12일, 2021 (4 years ago)
₹563.42
99.71%
All Time Low6월 22일, 2025 (3 months ago)
₹0.750308
114.53%

Data provided by Coingecko API

GOVI to INR converter

CVI
CVIGOVI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CVI Price Chart (GOVI to INR)

GOVIINR by TradingView

CVI Exchanges

Instant crypto to crypto exchange coming soon!

CVI Historical Price Data (INR)

Date
2025. 10. 3.
₹1.595606
₹0
₹1.962329
₹1.588027
2025. 10. 2.
₹1.538791
₹1.595606
₹1.620164
₹1.538791
2025. 10. 1.
₹1.513027
₹1.538791
₹1.552845
₹1.488922
2025. 9. 30.
₹1.519101
₹1.513027
₹1.556102
₹1.484367
2025. 9. 29.
₹1.460996
₹1.519101
₹1.521157
₹1.450738
2025. 9. 28.
₹1.414827
₹1.460996
₹1.455387
₹1.399514
2025. 9. 27.
₹1.416796
₹1.414827
₹1.467519
₹1.407996

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
63
Last weekFear
37
Last monthNeutral
48

Next Update

The next update will happen in:

14 hours, 15 minutes and 12 seconds

Explore Our Other Products for GOVI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
122,382
1.77%
Market Cap₹2.44T
Volume₹74.67B
2
4,498.55
0.51%
Market Cap₹542.61B
Volume₹38.52B
3
3.01
1.15%
Market Cap₹179.85B
Volume₹5.76B
5
1,159.79
4.49%
Market Cap₹161.38B
Volume₹4.07B
6
229.24
0.84%
Market Cap₹124.98B
Volume₹8.33B
9
0.252562
1.60%
Market Cap₹38.18B
Volume₹2.78B

Data provided by Coingecko API

More Cryptocurrencies

6112
88.67
0%
Market Cap₹24.88M
Volume₹17,517
6114
0.02536854
0.74%
Market Cap₹24.86M
Volume₹21,889
6116
1.017
112.13%
Market Cap₹24.86M
Volume₹3.4M
6118
0.398369
8.50%
Market Cap₹24.84M
Volume₹1.75M
6119
88.98
0.04%
Market Cap₹24.84M
Volume₹184,811

Data provided by Coingecko API