CVI (GOVI) Live Price

CVI logo
GOVICVI
INR 4.21 -2.80%
Market Cap
INR 65.05M
2.73%
Volume (24)
INR 38,738
12.51%
Circulating Supply
15,439,655 GOVI
Issue Date
-

Data provided by Coingecko API

GOVI price Statistics

CVI Price Today

CVI Price
INR 4.21

Price Change

INR -0.1214939
2.80%
24h Low / 24h High
INR 4.2 / INR 4.42

Trading Volume

INR 38,738
12.51%
Volume / Market Cap
0.00059549742
Market Dominance
0.000021394768%
Market Rank
#4229

CVI Supply

Circulating Supply
15,439,655 GOVI
Total Supply
32,000,000 GOVI
Max Supply
32,000,000 GOVI

CVI Market Cap

Market Cap
INR 65,051,499
2.73%

Fully Diluted
Market Cap

INR 134,824,770
1.46%

CVI Price Yesterday

Yesterday's Low / High
INR 4.2660037 / INR 4.2854401
Yesterday's Open / Close
INR 4.2660037 / INR 4.2854401
Yesterday's Change
1.54%
Yesterday's Volume
INR 10,175.493

CVI Price History

7d Low / 7d High
INR 0.0467198 / INR 0.052918346
30d Low / 30d High
INR 4.2660037 / INR 4.4214005
90d Low / 90d High
INR 4.0265343 / INR 4.4266863
52 Week Low / 52 Week High
INR 4.0265343 / INR 4.5792942
All Time High5월 12일, 2021 (3 years ago)
INR 563.42
99.25%
All Time Low1월 25일, 2025 (1 days ago)
INR 4.02
4.63%

Data provided by Coingecko API

GOVI to INR converter

CVI
CVIGOVI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CVI Price Chart (GOVI to INR)

GOVIINR by TradingView

CVI Exchanges

Instant crypto to crypto exchange coming soon!

CVI Historical Price Data (INR)

Date
2025. 1. 26.
INR 4.317604
INR 0
INR 4.421401
INR 4.266004
2025. 1. 25.
INR 4.227476
INR 4.317604
INR 4.426686
INR 4.026534
2025. 1. 24.
INR 4.357559
INR 4.227476
INR 4.396888
INR 4.155729
2025. 1. 23.
INR 4.308019
INR 4.357559
INR 4.334751
INR 4.065859
2025. 1. 22.
INR 4.41811
INR 4.308019
INR 4.444106
INR 4.265996
2025. 1. 21.
INR 4.29904
INR 4.41811
INR 4.449611
INR 4.217553
2025. 1. 20.
INR 4.351295
INR 4.29904
INR 4.579294
INR 4.288359

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 56 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,356
3.49%
Market CapINR 2.01T
VolumeINR 32.31B
2
INR 3,181.03
4.74%
Market CapINR 383.28B
VolumeINR 19.28B
3
INR 3
4.23%
Market CapINR 173.09B
VolumeINR 4.81B
5
INR 235.32
8.86%
Market CapINR 114.44B
VolumeINR 6.28B
6
INR 661.07
4.17%
Market CapINR 96.41B
VolumeINR 831.94M
8
INR 0.329348
7.16%
Market CapINR 48.65B
VolumeINR 1.91B

Data provided by Coingecko API

More Cryptocurrencies

4224
INR 0.122649
0.71%
Market CapINR 65.19M
VolumeINR 5.35M
4233
INR 0.00016065
5.99%
Market CapINR 65.19M
VolumeINR 1.58M
4228
Market CapINR 65.06M
VolumeINR 3.55M
4230
INR 0.765833
3.85%
Market CapINR 64.92M
VolumeINR 252,294
4232
INR 0.064645
20.46%
Market CapINR 64.71M
VolumeINR 519,508

Data provided by Coingecko API