CVI (GOVI) Live Price

CVI logo
GOVICVI
INR 2.6 -0.52%
Market Cap
INR 40.22M
0.37%
Volume (24)
INR 97,049
11.63%
Circulating Supply
15,439,655 GOVI
Issue Date
-

Data provided by Coingecko API

GOVI price Statistics

CVI Price Today

CVI Price
INR 2.6

Price Change

INR -0.013554263
0.52%
24h Low / 24h High
INR 2.51 / INR 2.71

Trading Volume

INR 97,049
11.63%
Volume / Market Cap
0.0024128043
Market Dominance
0.000015286249%
Market Rank
#4392

CVI Supply

Circulating Supply
15,439,655 GOVI
Total Supply
32,000,000 GOVI
Max Supply
32,000,000 GOVI

CVI Market Cap

Market Cap
INR 40,222,492
0.37%

Fully Diluted
Market Cap

INR 83,364,541
0.37%

CVI Price Yesterday

Yesterday's Low / High
INR 2.6138009 / INR 2.6157612
Yesterday's Open / Close
INR 2.6157612 / INR 2.6138009
Yesterday's Change
0.57%
Yesterday's Volume
INR 65,820.09

CVI Price History

7d Low / 7d High
INR 0.029822974 / INR 0.037478552
30d Low / 30d High
INR 2.6103607 / INR 2.9459544
90d Low / 90d High
INR 2.6103607 / INR 3.0798444
52 Week Low / 52 Week High
INR 2.6103607 / INR 3.2767196
All Time High5월 12일, 2021 (3 years ago)
INR 563.42
99.54%
All Time Low2월 26일, 2025 (0 days ago)
INR 2.51
2.40%

Data provided by Coingecko API

GOVI to INR converter

CVI
CVIGOVI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CVI Price Chart (GOVI to INR)

GOVIINR by TradingView

CVI Exchanges

Instant crypto to crypto exchange coming soon!

CVI Historical Price Data (INR)

Date
2025. 2. 25.
INR 2.737749
INR 0
INR 2.854253
INR 2.610361
2025. 2. 24.
INR 3.05982
INR 2.737749
INR 3.05982
INR 2.782898
2025. 2. 23.
INR 2.992119
INR 3.05982
INR 3.055942
INR 2.960551
2025. 2. 22.
INR 2.984872
INR 2.992119
INR 3.079844
INR 2.934305
2025. 2. 21.
INR 3.12099
INR 2.984872
INR 3.166638
INR 2.924728
2025. 2. 20.
INR 3.244288
INR 3.12099
INR 3.244288
INR 2.683696
2025. 2. 19.
INR 3.19084
INR 3.244288
INR 3.27672
INR 3.186313

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 37 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,706
4.77%
Market CapINR 1.68T
VolumeINR 71.83B
2
INR 2,360.21
6.08%
Market CapINR 284.85B
VolumeINR 29.08B
4
INR 2.23
4.34%
Market CapINR 128.87B
VolumeINR 6.75B
5
INR 614.18
1.52%
Market CapINR 89.68B
VolumeINR 1.42B
6
INR 136.71
5.59%
Market CapINR 68.15B
VolumeINR 5.59B
8
INR 0.205796
2.94%
Market CapINR 30.5B
VolumeINR 2.04B

Data provided by Coingecko API

More Cryptocurrencies

4393
INR 2.61
0.51%
Market CapINR 40.3M
VolumeINR 97,152
4394
INR 0.201302
0.12%
Market CapINR 40.29M
VolumeINR 42.08M
4399
INR 3.12
0.13%
Market CapINR 40.24M
VolumeINR 3.08M
4391
INR 0.04034579
3.51%
Market CapINR 40.22M
VolumeINR 2.52M
4397
INR 0.559444
0.74%
Market CapINR 40.18M
VolumeINR 808,957

Data provided by Coingecko API