CVI (GOVI) Live Price

CVI logo
GOVICVI
INR 5.27 -2.39%
Market Cap
INR 81.28M
2.63%
Volume (24)
INR 199,117
7.09%
Circulating Supply
15,439,655 GOVI
Issue Date
-

Data provided by Coingecko API

GOVI price Statistics

CVI Price Today

CVI Price
INR 5.27

Price Change

INR -0.1292484
2.39%
24h Low / 24h High
INR 5.24 / INR 5.44

Trading Volume

INR 199,117
7.09%
Volume / Market Cap
0.0024498565
Market Dominance
0.000028056462%
Market Rank
#3973

CVI Supply

Circulating Supply
15,439,655 GOVI
Total Supply
32,000,000 GOVI
Max Supply
32,000,000 GOVI

CVI Market Cap

Market Cap
INR 81,277,006
2.63%

Fully Diluted
Market Cap

INR 168,453,520
0.08%

CVI Price Yesterday

Yesterday's Low / High
INR 5.2672012 / INR 5.2693473
Yesterday's Open / Close
INR 5.2693473 / INR 5.2672012
Yesterday's Change
0.03%
Yesterday's Volume
INR 537,488.15

CVI Price History

7d Low / 7d High
INR 0.060583777 / INR 0.074988402
30d Low / 30d High
INR 5.2672012 / INR 5.5202983
90d Low / 90d High
INR 5.1556823 / INR 5.5365528
52 Week Low / 52 Week High
INR 5.1556823 / INR 6.3787235
All Time High5월 12일, 2021 (3 years ago)
INR 563.42
99.07%
All Time Low12월 23일, 2024 (2 days ago)
INR 5.1
3.00%

Data provided by Coingecko API

GOVI to INR converter

CVI
CVIGOVI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CVI Price Chart (GOVI to INR)

GOVIINR by TradingView

CVI Exchanges

Instant crypto to crypto exchange coming soon!

CVI Historical Price Data (INR)

Date
2024. 12. 25.
INR 5.454102
INR 0
INR 5.520298
INR 5.267201
2024. 12. 24.
INR 5.39796
INR 5.454102
INR 5.536553
INR 5.327732
2024. 12. 23.
INR 5.280178
INR 5.39796
INR 5.429585
INR 5.155682
2024. 12. 22.
INR 5.290494
INR 5.280178
INR 5.389095
INR 5.26922
2024. 12. 21.
INR 5.740531
INR 5.290494
INR 5.834488
INR 5.266907
2024. 12. 20.
INR 5.645539
INR 5.740531
INR 5.663478
INR 5.157958
2024. 12. 19.
INR 6.193224
INR 5.645539
INR 6.378723
INR 5.574845

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 9 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,893
2.04%
Market CapINR 1.9T
VolumeINR 41.17B
2
INR 3,358.71
3.62%
Market CapINR 404.31B
VolumeINR 19.65B
4
INR 2.18
4.84%
Market CapINR 124.48B
VolumeINR 3.84B
5
INR 692.01
1.70%
Market CapINR 100.87B
VolumeINR 1.04B
6
INR 188.98
4.45%
Market CapINR 90.54B
VolumeINR 3.42B
7
INR 0.315652
5.00%
Market CapINR 46.47B
VolumeINR 2.79B

Data provided by Coingecko API

More Cryptocurrencies

3970
INR 9.5
6.48%
Market CapINR 81.42M
VolumeINR 11.54M
3971
INR 0.082078
8.06%
Market CapINR 81.39M
VolumeINR 7.51M
3972
INR 0.00962054
3.87%
Market CapINR 81.29M
VolumeINR 11.1M
3974
INR 0.973552
4.12%
Market CapINR 81.22M
VolumeINR 31.86M
3976
INR 0.274852
2.32%
Market CapINR 81.17M
VolumeINR 106,880

Data provided by Coingecko API