FLock OFF (SN96) Live Price

FLock OFF logo
SN96FLock OFF
GBP 0.822396 -2.49%
Market Cap
GBP 926,669
0.25%
Volume (24)
GBP 47,027
0.93%
Circulating Supply
1,126,782 SN96
Issue Date
-

Data provided by Coingecko API

SN96 price Statistics

FLock OFF Price Today

FLock OFF Price
GBP 0.822396

Price Change

GBP -0.021019522
2.49%
24h Low / 24h High
GBP 0.822367 / GBP 0.902209

Trading Volume

GBP 47,027
0.93%
Volume / Market Cap
0.050748433
Market Dominance
0.000030318734%
Market Rank
#3919

FLock OFF Supply

Circulating Supply
1,126,782.301 SN96
Total Supply
1,126,782.301 SN96
Max Supply
21,000,000 SN96

FLock OFF Market Cap

Market Cap
GBP 926,669
0.25%

Fully Diluted
Market Cap

GBP 926,669
1.47%

FLock OFF Price Yesterday

Yesterday's Low / High
GBP 0.83073702 / GBP 0.83854917
Yesterday's Open / Close
GBP 0.83854917 / GBP 0.83073702
Yesterday's Change
1.47%
Yesterday's Volume
GBP 47,192.42

FLock OFF Price History

7d Low / 7d High
GBP 1.0552322 / GBP 1.1845603
30d Low / 30d High
GBP 0.82962396 / GBP 0.86126719
90d Low / 90d High
GBP 0.78385394 / GBP 0.87882665
52 Week Low / 52 Week High
GBP 0.78385394 / GBP 0.88058316
All Time High6월 10일, 2025 (2 months ago)
GBP 3.2
74.27%
All Time Low8월 2일, 2025 (11 days ago)
GBP 0.780003
5.44%

Data provided by Coingecko API

SN96 to GBP converter

FLock OFF
FLock OFFSN96
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time FLock OFF Price Chart (SN96 to GBP)

SN96GBP by TradingView

FLock OFF Exchanges

Instant crypto to crypto exchange coming soon!

FLock OFF Historical Price Data (GBP)

Date
2025. 8. 13.
GBP 0.846169
GBP 0
GBP 0.861267
GBP 0.829624
2025. 8. 12.
GBP 0.790156
GBP 0.846169
GBP 0.858967
GBP 0.783854
2025. 8. 11.
GBP 0.857792
GBP 0.790156
GBP 0.878827
GBP 0.790826
2025. 8. 10.
GBP 0.865192
GBP 0.857792
GBP 0.880583
GBP 0.852095
2025. 8. 9.
GBP 0.841723
GBP 0.865192
GBP 0.876915
GBP 0.839902
2025. 8. 8.
GBP 0.842625
GBP 0.841723
GBP 0.860501
GBP 0.828186
2025. 8. 7.
GBP 0.823788
GBP 0.842625
GBP 0.839582
GBP 0.788792

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 54 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 121,721
1.76%
Market CapGBP 2.42T
VolumeGBP 70.76B
2
GBP 4,743.88
2.44%
Market CapGBP 573.03B
VolumeGBP 58.9B
3
GBP 3.25
0.16%
Market CapGBP 192.89B
VolumeGBP 10.33B
5
GBP 858.27
1.48%
Market CapGBP 119.58B
VolumeGBP 2.45B
6
GBP 205.33
3.49%
Market CapGBP 110.86B
VolumeGBP 14.52B
9
GBP 0.2445
0.49%
Market CapGBP 36.87B
VolumeGBP 4.01B

Data provided by Coingecko API

More Cryptocurrencies

3916
GBP 0.00104399
0.45%
Market CapGBP 928,253
VolumeGBP 42,876
3917
GBP 0.00094433
5.95%
Market CapGBP 927,691
VolumeGBP 28,672
3918
GBP 0.01388374
21.96%
Market CapGBP 927,226
VolumeGBP 185,159
3920
GBP 0.00092608
0.45%
Market CapGBP 926,082
VolumeGBP 29
3921
GBP 0.179778
1.16%
Market CapGBP 925,858
VolumeGBP 26,249

Data provided by Coingecko API