Huobi BTC (HBTC) Live Price

Huobi BTC logo
HBTCHuobi BTC
GBP 865.39 0.00%
Market Cap
GBP 838,987
0%
Volume (24)
GBP 22
0.48%
Circulating Supply
969 HBTC
Issue Date
-

Data provided by Coingecko API

HBTC price Statistics

Huobi BTC Price Today

Huobi BTC Price
GBP 865.39

Trading Volume

GBP 22.18
0.48%
Volume / Market Cap
0.000026436643
Market Dominance
0.000028647853%
Market Rank
#3995

Huobi BTC Supply

Circulating Supply
969.487 HBTC
Total Supply
969.487 HBTC
Max Supply
969.487 HBTC

Huobi BTC Market Cap

Market Cap
GBP 838,987

Fully Diluted
Market Cap

GBP 838,987
0.24%

Huobi BTC Price Yesterday

Yesterday's Low / High
GBP 865.39238 / GBP 869.58814
Yesterday's Open / Close
GBP 865.39238 / GBP 869.58814
Yesterday's Change
0.24%
Yesterday's Volume
GBP 22.178343

Huobi BTC Price History

7d Low / 7d High
GBP 1,130.3264 / GBP 1,175.6048
30d Low / 30d High
GBP 865.39238 / GBP 871.27778
90d Low / 90d High
GBP 844.81244 / GBP 885.01178
52 Week Low / 52 Week High
GBP 844.81244 / GBP 885.01178
All Time High4월 21일, 2022 (3 years ago)
GBP 127,447
99.32%
All Time Low8월 26일, 2025 (10 days ago)
GBP 785.83
10.12%

Data provided by Coingecko API

HBTC to GBP converter

Huobi BTC
Huobi BTCHBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HBTC Safely with 3Commas

Use a proven backtested strategy for HBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Huobi BTC Price Chart (HBTC to GBP)

    HBTCGBP by TradingView

    Huobi BTC Exchanges

    Instant crypto to crypto exchange coming soon!

    Huobi BTC Historical Price Data (GBP)

    Date
    2025. 9. 2.
    GBP 844.812441
    GBP 0
    GBP 856.142395
    GBP 844.812441
    2025. 8. 31.
    GBP 869.469026
    GBP 0
    GBP 885.011776
    GBP 862.734419

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    21 hours, 49 minutes and 46 seconds

    Explore Our Other Products for HBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,894
    0.21%
    Market CapGBP 2.21T
    VolumeGBP 55.37B
    2
    GBP 4,319.8
    0.23%
    Market CapGBP 521.48B
    VolumeGBP 37.77B
    4
    GBP 2.82
    0.44%
    Market CapGBP 168B
    VolumeGBP 6.34B
    5
    GBP 855.37
    1.06%
    Market CapGBP 119.01B
    VolumeGBP 1B
    6
    GBP 204.39
    0.38%
    Market CapGBP 110.63B
    VolumeGBP 7.31B
    9
    GBP 0.217788
    1.58%
    Market CapGBP 32.84B
    VolumeGBP 2.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    3991
    GBP 0.00010863
    13.85%
    Market CapGBP 835,988
    VolumeGBP 33,236
    3993
    GBP 0.00083574
    23.43%
    Market CapGBP 835,741
    VolumeGBP 34,033
    3994
    GBP 0.00004509
    0.01%
    Market CapGBP 835,647
    VolumeGBP 5,995
    3996
    GBP 0.00095774
    5.69%
    Market CapGBP 834,272
    VolumeGBP 80,617
    3997
    GBP 0.00045392
    0.31%
    Market CapGBP 832,936
    VolumeGBP 7,153

    Data provided by Coingecko API