FLock OFF (SN96) Live Price

FLock OFF logo
SN96FLock OFF
INR 102.51+ 0.32%
Market Cap
INR 109.55M
0.93%
Volume (24)
INR 15,823,262
37.89%
Circulating Supply
1,075,698 SN96
Issue Date
-

Data provided by Coingecko API

SN96 price Statistics

FLock OFF Price Today

FLock OFF Price
INR 102.51

Price Change

INR 0.328999
0.32%
24h Low / 24h High
INR 100.51 / INR 104.38

Trading Volume

INR 15,823,262
37.89%
Volume / Market Cap
0.14443609
Market Dominance
0.000032560418%
Market Rank
#3818

FLock OFF Supply

Circulating Supply
1,075,697.666 SN96
Total Supply
1,075,697.666 SN96
Max Supply
21,000,000 SN96

FLock OFF Market Cap

Market Cap
INR 109,552,000
0.93%

Fully Diluted
Market Cap

INR 109,552,000
0.41%

FLock OFF Price Yesterday

Yesterday's Low / High
INR 102.08307 / INR 102.44424
Yesterday's Open / Close
INR 102.08307 / INR 102.44424
Yesterday's Change
0.24%
Yesterday's Volume
INR 7,997,063.4

FLock OFF Price History

7d Low / 7d High
INR 1.0532065 / INR 1.1845603
30d Low / 30d High
INR 99.11798 / INR 103.4859
90d Low / 90d High
INR 92.305203 / INR 103.4859
52 Week Low / 52 Week High
INR 91.984852 / INR 103.4859
All Time High6월 10일, 2025 (2 months ago)
INR 369.23
72.33%
All Time Low8월 2일, 2025 (7 days ago)
INR 90.31
13.14%

Data provided by Coingecko API

SN96 to INR converter

FLock OFF
FLock OFFSN96
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time FLock OFF Price Chart (SN96 to INR)

SN96INR by TradingView

FLock OFF Exchanges

Instant crypto to crypto exchange coming soon!

FLock OFF Historical Price Data (INR)

Date
2025. 8. 9.
INR 99.332829
INR 0
INR 103.4859
INR 99.11798
2025. 8. 8.
INR 99.100214
INR 99.332829
INR 101.52625
INR 97.494356
2025. 8. 7.
INR 96.574759
INR 99.100214
INR 98.693321
INR 92.305203
2025. 8. 6.
INR 95.876562
INR 96.574759
INR 97.113539
INR 93.762092
2025. 8. 5.
INR 101.350619
INR 95.876562
INR 101.35108
INR 94.419938
2025. 8. 4.
INR 95.659061
INR 101.350619
INR 101.915365
INR 95.659061
2025. 8. 3.
INR 92.170357
INR 95.659061
INR 96.303364
INR 91.984852

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 50 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,515
1.59%
Market CapINR 2.36T
VolumeINR 33.34B
2
INR 4,225.21
0.17%
Market CapINR 510.07B
VolumeINR 33.43B
3
INR 3.2
2.70%
Market CapINR 189.52B
VolumeINR 4.93B
5
INR 802.19
0.26%
Market CapINR 111.74B
VolumeINR 1.1B
6
INR 181.87
0.20%
Market CapINR 98.07B
VolumeINR 6.4B
9
INR 0.233915
4.39%
Market CapINR 35.18B
VolumeINR 2.42B

Data provided by Coingecko API

More Cryptocurrencies

3815
INR 2.17
0.00%
Market CapINR 109.73M
VolumeINR 86,300
3816
INR 0.112334
4.42%
Market CapINR 109.65M
VolumeINR 1.08M
3817
INR 1.38
4.36%
Market CapINR 109.57M
VolumeINR 51,994
3819
INR 5.86
2.18%
Market CapINR 109.48M
VolumeINR 1.25M
3820
Market CapINR 109.4M
VolumeINR 2,956

Data provided by Coingecko API