FLock OFF (SN96) Live Price

FLock OFF logo
SN96FLock OFF
INR 73.13 -0.36%
Market Cap
INR 97.81M
0.59%
Volume (24)
INR 3,499,537
0.28%
Circulating Supply
1,337,500 SN96
Issue Date
-

Data provided by Coingecko API

SN96 price Statistics

FLock OFF Price Today

FLock OFF Price
INR 73.13

Price Change

INR -0.26203983
0.36%
24h Low / 24h High
INR 72.7 / INR 75.21

Trading Volume

INR 3,499,537
0.28%
Volume / Market Cap
0.035778963
Market Dominance
0.000027976841%
Market Rank
#4002

FLock OFF Supply

Circulating Supply
1,337,499.832 SN96
Total Supply
1,337,499.832 SN96
Max Supply
21,000,000 SN96

FLock OFF Market Cap

Market Cap
INR 97,809,907
0.59%

Fully Diluted
Market Cap

INR 97,809,907
1.18%

FLock OFF Price Yesterday

Yesterday's Low / High
INR 73.897644 / INR 74.102067
Yesterday's Open / Close
INR 74.102067 / INR 73.897644
Yesterday's Change
1.18%
Yesterday's Volume
INR 12,211,467

FLock OFF Price History

7d Low / 7d High
INR 0.81190495 / INR 1.0002811
30d Low / 30d High
INR 71.570805 / INR 74.77308
90d Low / 90d High
INR 71.570805 / INR 77.953517
52 Week Low / 52 Week High
INR 71.570805 / INR 87.356051
All Time High6월 10일, 2025 (2 months ago)
INR 369.23
80.15%
All Time Low8월 29일, 2025 (1 days ago)
INR 71.38
2.66%

Data provided by Coingecko API

SN96 to INR converter

FLock OFF
FLock OFFSN96
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN96 Safely with 3Commas

Use a proven backtested strategy for SN96 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time FLock OFF Price Chart (SN96 to INR)

    SN96INR by TradingView

    FLock OFF Exchanges

    Instant crypto to crypto exchange coming soon!

    FLock OFF Historical Price Data (INR)

    Date
    2025. 8. 30.
    INR 72.440314
    INR 0
    INR 74.77308
    INR 71.825509
    2025. 8. 29.
    INR 77.045363
    INR 72.440314
    INR 77.045363
    INR 71.570805
    2025. 8. 28.
    INR 75.358548
    INR 77.045363
    INR 77.3693
    INR 74.935946
    2025. 8. 27.
    INR 77.270044
    INR 75.358548
    INR 78.356739
    INR 75.842984
    2025. 8. 26.
    INR 75.548446
    INR 77.270044
    INR 78.049201
    INR 75.358571
    2025. 8. 25.
    INR 85.405196
    INR 75.548446
    INR 85.405196
    INR 75.160542
    2025. 8. 24.
    INR 86.04394
    INR 85.405196
    INR 87.356051
    INR 82.33674

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    8 hours, 39 minutes and 43 seconds

    Explore Our Other Products for SN96

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,503
    0.16%
    Market CapINR 2.16T
    VolumeINR 23.57B
    2
    INR 4,475.09
    2.43%
    Market CapINR 540.6B
    VolumeINR 20.27B
    4
    INR 2.82
    0.58%
    Market CapINR 167.62B
    VolumeINR 3.03B
    5
    INR 860.48
    0.37%
    Market CapINR 119.81B
    VolumeINR 689.61M
    6
    INR 204.34
    2.08%
    Market CapINR 110.54B
    VolumeINR 4.82B
    9
    INR 0.217594
    1.03%
    Market CapINR 32.79B
    VolumeINR 877.03M

    Data provided by Coingecko API

    More Cryptocurrencies

    3999
    INR 0.098247
    0.52%
    Market CapINR 98.26M
    VolumeINR 150,788
    4000
    Market CapINR 97.49M
    VolumeINR 8,209
    4001
    INR 3.54
    0.79%
    Market CapINR 98.13M
    VolumeINR 11.49M
    4003
    INR 4.87
    0.20%
    Market CapINR 97.78M
    VolumeINR 13,076
    Market CapINR 97.69M
    VolumeINR 13,025

    Data provided by Coingecko API