FlowX Finance (FLX) Live Price

FlowX Finance logo
FLXFlowX Finance
RUB 49.11 -2.28%
Market Cap
RUB 200.43M
2.47%
Volume (24)
RUB 1,741,447
4.91%
Circulating Supply
4,081,611 FLX
Issue Date
-

Data provided by Coingecko API

FLX price Statistics

FlowX Finance Price Today

FlowX Finance Price
RUB 49.11

Price Change

RUB -1.1438519
2.28%
24h Low / 24h High
RUB 48.91 / RUB 53.21

Trading Volume

RUB 1,741,447
4.91%
Volume / Market Cap
0.0086885522
Market Dominance
0.000063561713%
Market Rank
#2793

FlowX Finance Supply

Circulating Supply
4,081,611 FLX
Total Supply
10,000,000 FLX
Max Supply
10,000,000 FLX

FlowX Finance Market Cap

Market Cap
RUB 200,430,060
2.47%

Fully Diluted
Market Cap

RUB 491,056,240
6.25%

FlowX Finance Price Yesterday

Yesterday's Low / High
RUB 51.54858 / RUB 53.211204
Yesterday's Open / Close
RUB 53.211204 / RUB 51.54858
Yesterday's Change
6.24%
Yesterday's Volume
RUB 2,617,352.1

FlowX Finance Price History

7d Low / 7d High
RUB 0.45951098 / RUB 0.56605643
30d Low / 30d High
RUB 46.947026 / RUB 53.211204
90d Low / 90d High
RUB 44.990994 / RUB 53.512686
52 Week Low / 52 Week High
RUB 44.990994 / RUB 53.512686
All Time High1월 28일, 2024 (1 years ago)
RUB 245.58
80.16%
All Time Low8월 5일, 2024 (6 months ago)
RUB 24.92
95.49%

Data provided by Coingecko API

FLX to RUB converter

FlowX Finance
FlowX FinanceFLX
Russian RubleRUB

Data provided by Coingecko API

Real-Time FlowX Finance Price Chart (FLX to RUB)

FLXRUB by TradingView

FlowX Finance Exchanges

Instant crypto to crypto exchange coming soon!

FlowX Finance Historical Price Data (RUB)

Date
2025. 2. 12.
RUB 50.865465
RUB 0
RUB 53.211204
RUB 46.947026
2025. 2. 11.
RUB 49.006412
RUB 50.865465
RUB 53.512686
RUB 49.006412
2025. 2. 10.
RUB 46.583103
RUB 49.006412
RUB 49.911307
RUB 45.922216
2025. 2. 9.
RUB 47.745828
RUB 46.583103
RUB 48.702349
RUB 44.990994
2025. 2. 8.
RUB 46.877932
RUB 47.745828
RUB 47.717947
RUB 45.888744
2025. 2. 7.
RUB 48.097323
RUB 46.877932
RUB 51.226596
RUB 45.809343
2025. 2. 6.
RUB 52.315126
RUB 48.097323
RUB 53.24068
RUB 48.110164

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 20 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,819
1.73%
Market CapRUB 1.9T
VolumeRUB 36.13B
2
RUB 2,640.14
1.26%
Market CapRUB 318.16B
VolumeRUB 19.87B
4
RUB 2.44
0.63%
Market CapRUB 140.68B
VolumeRUB 3.45B
5
RUB 665.53
0.82%
Market CapRUB 97.06B
VolumeRUB 5.41B
6
RUB 192.14
1.96%
Market CapRUB 93.73B
VolumeRUB 3.69B
8
RUB 0.256393
1.47%
Market CapRUB 37.93B
VolumeRUB 1.57B

Data provided by Coingecko API

More Cryptocurrencies

2787
RUB 0.20838
15.77%
Market CapRUB 201.08M
VolumeRUB 1.95M
2781
Market CapRUB 200.94M
VolumeRUB 805,960
2788
RUB 0.00645213
1.36%
Market CapRUB 200.43M
VolumeRUB 10,012
2789
RUB 0.394967
0%
Market CapRUB 214.31M
VolumeRUB 1,040
2796
RUB 7.76
8.39%
Market CapRUB 200.11M
VolumeRUB 1.37M

Data provided by Coingecko API