FlowX Finance (FLX) Live Price

FlowX Finance logo
FLXFlowX Finance
RUB 37.85+ 1.15%
Market Cap
RUB 250.95M
1.04%
Volume (24)
RUB 356,409
5.55%
Circulating Supply
6,638,219 FLX
Issue Date
-

Data provided by Coingecko API

FLX price Statistics

FlowX Finance Price Today

FlowX Finance Price
RUB 37.85

Price Change

RUB 0.43213
1.15%
24h Low / 24h High
RUB 36.78 / RUB 38.99

Trading Volume

RUB 356,409
5.55%
Volume / Market Cap
0.0014202593
Market Dominance
0.000079052473%
Market Rank
#2864

FlowX Finance Supply

Circulating Supply
6,638,219 FLX
Total Supply
10,000,000 FLX
Max Supply
10,000,000 FLX

FlowX Finance Market Cap

Market Cap
RUB 250,946,430
1.04%

Fully Diluted
Market Cap

RUB 378,032,760
1.72%

FlowX Finance Price Yesterday

Yesterday's Low / High
RUB 37.095431 / RUB 37.236278
Yesterday's Open / Close
RUB 37.236278 / RUB 37.095431
Yesterday's Change
1.84%
Yesterday's Volume
RUB 140,282.24

FlowX Finance Price History

7d Low / 7d High
RUB 0.42464631 / RUB 0.46691694
30d Low / 30d High
RUB 35.664563 / RUB 37.442565
90d Low / 90d High
RUB 35.178734 / RUB 37.442565
52 Week Low / 52 Week High
RUB 33.60184 / RUB 37.442565
All Time High1월 28일, 2024 (1 years ago)
RUB 245.58
84.60%
All Time Low8월 5일, 2024 (1 years ago)
RUB 24.92
51.74%

Data provided by Coingecko API

FLX to RUB converter

FlowX Finance
FlowX FinanceFLX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLX Safely with 3Commas

Use a proven backtested strategy for FLX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time FlowX Finance Price Chart (FLX to RUB)

    FLXRUB by TradingView

    FlowX Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    FlowX Finance Historical Price Data (RUB)

    Date
    2025. 9. 8.
    RUB 35.900627
    RUB 0
    RUB 37.442565
    RUB 35.744285
    2025. 9. 7.
    RUB 35.323648
    RUB 35.900627
    RUB 35.906091
    RUB 35.323648
    2025. 9. 6.
    RUB 35.57465
    RUB 35.323648
    RUB 35.860196
    RUB 35.178734
    2025. 9. 5.
    RUB 35.303444
    RUB 35.57465
    RUB 36.313082
    RUB 35.303444
    2025. 9. 4.
    RUB 35.832822
    RUB 35.303444
    RUB 35.877643
    RUB 34.934959
    2025. 9. 3.
    RUB 34.756129
    RUB 35.832822
    RUB 35.862408
    RUB 34.687892
    2025. 9. 2.
    RUB 33.60184
    RUB 34.756129
    RUB 34.700899
    RUB 33.60184

    Data provided by Coingecko API

    Explore Our Other Products for FLX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,472
    0.73%
    Market CapRUB 2.22T
    VolumeRUB 45.38B
    2
    RUB 4,312.84
    0.14%
    Market CapRUB 521.12B
    VolumeRUB 28.5B
    3
    RUB 2.95
    1.02%
    Market CapRUB 175.64B
    VolumeRUB 5.76B
    5
    RUB 882.63
    0.43%
    Market CapRUB 122.85B
    VolumeRUB 1.04B
    6
    RUB 217.49
    1.19%
    Market CapRUB 117.71B
    VolumeRUB 9.1B
    9
    RUB 0.241646
    0.83%
    Market CapRUB 36.43B
    VolumeRUB 4.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    2862
    RUB 12.05
    57.02%
    Market CapRUB 251.71M
    VolumeRUB 26.37M
    2860
    RUB 251.86
    8.01%
    Market CapRUB 251.51M
    VolumeRUB 16.31M
    2861
    RUB 27.64
    10.39%
    Market CapRUB 251.17M
    VolumeRUB 95.1M
    2865
    RUB 2.45
    0%
    Market CapRUB 244.89M
    VolumeRUB 5,863
    2868
    RUB 0.00059605
    2.10%
    Market CapRUB 250.75M
    VolumeRUB 7.09M

    Data provided by Coingecko API