ForTube (FOR) Live Price

ForTube logo
FORForTube
INR 0.258913+ 44.29%
Market Cap
INR 147.58M
46.03%
Volume (24)
INR 50,660,574
1.40%
Circulating Supply
563,718,020 FOR
Issue Date
-

Data provided by Coingecko API

FOR price Statistics

ForTube Price Today

ForTube Price
INR 0.258913

Price Change

INR 0.079469
44.29%
24h Low / 24h High
INR 0.167755 / INR 0.256858

Trading Volume

INR 50,660,574
1.40%
Volume / Market Cap
0.34327818
Market Dominance
0.000046727544%
Market Rank
#3207

ForTube Supply

Circulating Supply
563,718,021.227 FOR
Total Supply
1,000,000,000 FOR
Max Supply
1,000,000,000 FOR

ForTube Market Cap

Market Cap
INR 147,578,780
46.03%

Fully Diluted
Market Cap

INR 261,795,380
42.20%

ForTube Price Yesterday

Yesterday's Low / High
INR 0.18122618 / INR 0.18698842
Yesterday's Open / Close
INR 0.18122618 / INR 0.18698842
Yesterday's Change
40.63%
Yesterday's Volume
INR 52,850,555

ForTube Price History

7d Low / 7d High
INR 0.0018196791 / INR 0.0040765471
30d Low / 30d High
INR 0.15751415 / INR 0.22838018
90d Low / 90d High
INR 0.15751415 / INR 0.27941851
52 Week Low / 52 Week High
INR 0.15751415 / INR 0.35278647
All Time High4월 12일, 2021 (3 years ago)
INR 12.52
97.97%
All Time Low1월 20일, 2025 (14 days ago)
INR 0.08353
204.57%

Data provided by Coingecko API

FOR to INR converter

ForTube
ForTubeFOR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ForTube Price Chart (FOR to INR)

FORINR by TradingView

ForTube Exchanges

Instant crypto to crypto exchange coming soon!

ForTube Historical Price Data (INR)

Date
2025. 2. 2.
INR 0.221774
INR 0
INR 0.221774
INR 0.157514
2025. 2. 1.
INR 0.246735
INR 0.221774
INR 0.246735
INR 0.20904
2025. 1. 31.
INR 0.244871
INR 0.246735
INR 0.262837
INR 0.227289
2025. 1. 30.
INR 0.28187
INR 0.244871
INR 0.28187
INR 0.243461
2025. 1. 29.
INR 0.320061
INR 0.28187
INR 0.320061
INR 0.251765
2025. 1. 28.
INR 0.249801
INR 0.320061
INR 0.352786
INR 0.239607
2025. 1. 27.
INR 0.25139
INR 0.249801
INR 0.277053
INR 0.218208

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 13 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,594
4.37%
Market CapINR 2.01T
VolumeINR 123.45B
2
INR 2,872.39
1.06%
Market CapINR 345.29B
VolumeINR 101.04B
3
INR 2.68
5.41%
Market CapINR 154.7B
VolumeINR 31.81B
5
INR 216.34
6.87%
Market CapINR 105.4B
VolumeINR 17.29B
6
INR 615.37
0.32%
Market CapINR 89.7B
VolumeINR 3.62B
8
INR 0.285152
8.67%
Market CapINR 42.19B
VolumeINR 10.76B

Data provided by Coingecko API

More Cryptocurrencies

3199
INR 9.74
2.27%
Market CapINR 128.12M
VolumeINR 1,359
3202
Market CapINR 144.77M
VolumeINR 3.28M
3204
INR 1.53
19.95%
Market CapINR 144.57M
VolumeINR 2.09M
3205
INR 2.67
19.72%
Market CapINR 144.51M
VolumeINR 12.86M
3194
INR 0.01896668
2.72%
Market CapINR 143.96M
VolumeINR 16.06M
3208
INR 0.14288
17.13%
Market CapINR 143.86M
VolumeINR 41.07M
3229
INR 0.143901
23.70%
Market CapINR 143.86M
VolumeINR 5.73M
3210
INR 0.166306
2.38%
Market CapINR 143.59M
VolumeINR 7.81M
3211
INR 0.154405
23.17%
Market CapINR 143.6M
VolumeINR 15.03M
3212
INR 24.01
11.20%
Market CapINR 143.54M
VolumeINR 123,285
3214
INR 0.143404
57.59%
Market CapINR 143.38M
VolumeINR 60.69M
3213
INR 0.14338
29.86%
Market CapINR 143.36M
VolumeINR 10.78M
3209
INR 1.099
0.26%
Market CapINR 143.26M
VolumeINR 17.05M
3215
INR 0.467767
4.67%
Market CapINR 143.24M
VolumeINR 2.33M
3216
INR 0.9767
1.18%
Market CapINR 143.2M
VolumeINR 96.69M
3218
INR 0.150485
56.10%
Market CapINR 142.92M
VolumeINR 18.76M
3217
INR 0.00014281
5.64%
Market CapINR 142.81M
VolumeINR 8,954
3219
INR 0.147775
63.90%
Market CapINR 142.76M
VolumeINR 15.95M
3220
INR 0.252678
15.73%
Market CapINR 142.69M
VolumeINR 6.5M
3221
INR 3.4
0.77%
Market CapINR 142.66M
VolumeINR 34,400
3222
INR 0.162227
3.68%
Market CapINR 142.54M
VolumeINR 1.51M
3223
INR 1.14
15.48%
Market CapINR 142.45M
VolumeINR 18.93M
3225
INR 0.174607
16.07%
Market CapINR 141.99M
VolumeINR 16.87M
3226
INR 1,784.48
16.86%
Market CapINR 141.96M
VolumeINR 3.77M
3224
INR 0.141834
46.82%
Market CapINR 141.83M
VolumeINR 10.75M
3227
INR 0.00043788
14.95%
Market CapINR 141.64M
VolumeINR 2.16M
3228
INR 0.144496
49.59%
Market CapINR 141.61M
VolumeINR 30.66M
3232
INR 1.42
9.87%
Market CapINR 141.22M
VolumeINR 6.06M
3231
INR 0.141165
12.00%
Market CapINR 141.16M
VolumeINR 13.4M
3233
INR 0.495346
2.66%
Market CapINR 141.11M
VolumeINR 155,176
3234
INR 12.53
6.43%
Market CapINR 141.07M
VolumeINR 236,632
3235
INR 7.19
0.75%
Market CapINR 140.91M
VolumeINR 17.5M
3236
INR 0.00000033
34.74%
Market CapINR 140.9M
VolumeINR 3.37M
3237
INR 0
7.82%
Market CapINR 140.75M
VolumeINR 42.36M
3239
INR 140.13
23.12%
Market CapINR 140.64M
VolumeINR 731,321
3240
INR 7.02
0.44%
Market CapINR 140.54M
VolumeINR 929,455
3230
INR 0.140372
37.86%
Market CapINR 140.36M
VolumeINR 1.38M
3242
INR 0.140247
0.88%
Market CapINR 140.25M
VolumeINR 482,614
3241
INR 0.139108
10.61%
Market CapINR 140.21M
VolumeINR 5.22M
3243
Market CapINR 140.08M
VolumeINR 1.68M
3244
INR 155.95
4.41%
Market CapINR 139.9M
VolumeINR 6.7M
3246
INR 0.932794
5.64%
Market CapINR 139.76M
VolumeINR 562,640
3247
INR 87.07
0.30%
Market CapINR 139.69M
VolumeINR 14.23M
3248
INR 0.840373
9.25%
Market CapINR 139.5M
VolumeINR 3.12M
3245
INR 0.01394482
5.08%
Market CapINR 139.45M
VolumeINR 82,910
3238
INR 0.141322
79.17%
Market CapINR 139.25M
VolumeINR 50M
3249
INR 0.254392
1.95%
Market CapINR 139.09M
VolumeINR 4.85M
3250
INR 0.00025473
2.79%
Market CapINR 139.08M
VolumeINR 7.67M
3252
INR 1.022
7.77%
Market CapINR 139.03M
VolumeINR 58.45M
3251
INR 0.0231828
6.69%
Market CapINR 138.85M
VolumeINR 2.91M
3258
INR 0.00032952
1.11%
Market CapINR 138.78M
VolumeINR 922,386
3253
INR 0.138737
16.19%
Market CapINR 138.74M
VolumeINR 2.11M
3263
INR 1.61
8.88%
Market CapINR 138.72M
VolumeINR 1.94M
3261
INR 1.39
35.58%
Market CapINR 138.55M
VolumeINR 3.74M
3255
INR 0.0237236
15.78%
Market CapINR 138.41M
VolumeINR 3.39M
3256
INR 0.00033038
7.62%
Market CapINR 138.23M
VolumeINR 13.51M
3257
INR 11.64
17.64%
Market CapINR 138.15M
VolumeINR 2.74M
3254
INR 1,517.38
3.78%
Market CapINR 138.08M
VolumeINR 1.15M
3259
INR 16.22
9.37%
Market CapINR 137.93M
VolumeINR 951,390
3260
INR 17.17
3.80%
Market CapINR 137.84M
VolumeINR 1.56M
3262
INR 0.133601
33.88%
Market CapINR 137.71M
VolumeINR 29.79M
3264
INR 0.00140041
2.82%
Market CapINR 137.54M
VolumeINR 338.16M
3265
INR 0.0429464
10.32%
Market CapINR 137.47M
VolumeINR 49.99M
3266
INR 6.87
5.76%
Market CapINR 137.31M
VolumeINR 95.36M
3267
INR 0.597093
0.51%
Market CapINR 137.31M
VolumeINR 8.67M
3268
INR 20.01
2.04%
Market CapINR 137.29M
VolumeINR 1.18M
3269
INR 0.08221
6.78%
Market CapINR 136.65M
VolumeINR 1.89M
Market CapINR 136.26M
VolumeINR 665,516
3271
INR 53
4.37%
Market CapINR 136.27M
VolumeINR 174,056
3272
INR 0.13619
52.50%
Market CapINR 136.18M
VolumeINR 62.66M
3273
INR 14.73
3.60%
Market CapINR 136.17M
VolumeINR 1.96M
3275
INR 5.63
4.61%
Market CapINR 136.1M
VolumeINR 184.15M
3270
INR 0.136342
13.93%
Market CapINR 136.04M
VolumeINR 5.1M
3274
INR 0.02607487
13.22%
Market CapINR 136.07M
VolumeINR 33,851
3279
INR 0.01478772
2.58%
Market CapINR 135.72M
VolumeINR 9.95M
3283
INR 0.01053611
7.80%
Market CapINR 135.71M
VolumeINR 206.89M
3277
INR 0.13567
33.17%
Market CapINR 135.66M
VolumeINR 8.76M
3278
INR 0.135576
16.34%
Market CapINR 135.62M
VolumeINR 18.04M
3281
INR 0.071703
30.88%
Market CapINR 135.52M
VolumeINR 683,682
3284
INR 0.362891
0.19%
Market CapINR 135.47M
VolumeINR 141,624
3276
INR 0.181475
1.06%
Market CapINR 135.28M
VolumeINR 161,941
3282
INR 0.135394
13.99%
Market CapINR 135.24M
VolumeINR 4.78M
3289
INR 0.122887
21.06%
Market CapINR 135.18M
VolumeINR 3.12M
3286
INR 0.03863443
5.93%
Market CapINR 135.02M
VolumeINR 4,906
3287
INR 0.00094311
11.06%
Market CapINR 134.94M
VolumeINR 6.49M
3288
INR 0.140008
2.28%
Market CapINR 134.78M
VolumeINR 46.64M
3290
INR 0.080668
7.69%
Market CapINR 134.25M
VolumeINR 5.32M
3291
INR 5.33
1.08%
Market CapINR 134.11M
VolumeINR 5.52M
3285
INR 0.134754
18.62%
Market CapINR 134.05M
VolumeINR 7.22M
3292
INR 0.134608
24.96%
Market CapINR 133.76M
VolumeINR 11.63M
3293
INR 2.53
7.11%
Market CapINR 133.66M
VolumeINR 10.36M
3294
INR 3.29
3.47%
Market CapINR 133.6M
VolumeINR 15.49M
3295
INR 0.01676595
0.34%
Market CapINR 133.31M
VolumeINR 310,949
3300
INR 13.23
8.67%
Market CapINR 133.3M
VolumeINR 379,469
3301
INR 0.543599
1.50%
Market CapINR 133.18M
VolumeINR 62,700
3296
INR 0.440749
3.85%
Market CapINR 133.08M
VolumeINR 1.91M
3297
INR 88.7
1.10%
Market CapINR 133.07M
VolumeINR 10.94M
3298
INR 0.133007
3.02%
Market CapINR 133.01M
VolumeINR 4.42M
3302
Market CapINR 132.8M
VolumeINR 2.7M
3199
INR 9.74
2.27%
Market CapINR 128.12M
VolumeINR 1,359
3202
Market CapINR 144.77M
VolumeINR 3.28M

Data provided by Coingecko API