TinHatCat (THC) Live Price

TinHatCat logo
THCTinHatCat
INR 3.15+ 11.99%
Market Cap
INR 73.62M
12.40%
Volume (24)
INR 1,013,374
0.16%
Circulating Supply
23,333,333 THC
Issue Date
-

Data provided by Coingecko API

THC price Statistics

TinHatCat Price Today

TinHatCat Price
INR 3.15

Price Change

INR 0.337171
11.99%
24h Low / 24h High
INR 2.81 / INR 3.16

Trading Volume

INR 1,013,374
0.16%
Volume / Market Cap
0.013764109
Market Dominance
0.000021483791%
Market Rank
#4344

TinHatCat Supply

Circulating Supply
23,333,333 THC
Total Supply
23,333,333 THC
Max Supply
23,333,333 THC

TinHatCat Market Cap

Market Cap
INR 73,624,380
12.40%

Fully Diluted
Market Cap

INR 73,624,380
2.72%

TinHatCat Price Yesterday

Yesterday's Low / High
INR 3.0693218 / INR 3.0743837
Yesterday's Open / Close
INR 3.0693218 / INR 3.0743837
Yesterday's Change
2.54%
Yesterday's Volume
INR 782,380.84

TinHatCat Price History

7d Low / 7d High
INR 0.031161833 / INR 0.040981952
30d Low / 30d High
INR 2.7422802 / INR 3.0743837
90d Low / 90d High
INR 2.7422802 / INR 3.2153045
52 Week Low / 52 Week High
INR 2.7422802 / INR 3.5881912
All Time High10월 15일, 2024 (10 months ago)
INR 61.29
94.85%
All Time Low9월 1일, 2025 (1 days ago)
INR 2.74
15.30%

Data provided by Coingecko API

THC to INR converter

TinHatCat
TinHatCatTHC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading THC Safely with 3Commas

Use a proven backtested strategy for THC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time TinHatCat Price Chart (THC to INR)

    THCINR by TradingView

    TinHatCat Exchanges

    Instant crypto to crypto exchange coming soon!

    TinHatCat Historical Price Data (INR)

    Date
    2025. 9. 2.
    INR 2.795076
    INR 0
    INR 3.074384
    INR 2.795076
    2025. 9. 1.
    INR 3.053054
    INR 2.795076
    INR 3.1259
    INR 2.74228
    2025. 8. 31.
    INR 3.11657
    INR 3.053054
    INR 3.164636
    INR 3.089762
    2025. 8. 30.
    INR 3.120391
    INR 3.11657
    INR 3.215304
    INR 3.08944
    2025. 8. 29.
    INR 3.563098
    INR 3.120391
    INR 3.563098
    INR 3.082484
    2025. 8. 28.
    INR 3.29653
    INR 3.563098
    INR 3.588191
    INR 3.262051
    2025. 8. 27.
    INR 3.458365
    INR 3.29653
    INR 3.487726
    INR 3.311812

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    22 hours, 13 minutes and 53 seconds

    Explore Our Other Products for THC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,912
    1.54%
    Market CapINR 2.21T
    VolumeINR 51.12B
    2
    INR 4,288.99
    0.44%
    Market CapINR 517.47B
    VolumeINR 32.85B
    3
    INR 2.83
    2.80%
    Market CapINR 168.34B
    VolumeINR 7.68B
    5
    INR 849.57
    0.17%
    Market CapINR 118.25B
    VolumeINR 1.28B
    6
    INR 207.92
    4.87%
    Market CapINR 112.49B
    VolumeINR 9.05B
    9
    INR 0.212749
    1.38%
    Market CapINR 32.07B
    VolumeINR 1.93B

    Data provided by Coingecko API

    More Cryptocurrencies

    4329
    INR 45.51
    1.95%
    Market CapINR 74.08M
    VolumeINR 360,817
    4331
    INR 0.331011
    0.08%
    Market CapINR 74.05M
    VolumeINR 1.52M
    4332
    INR 0.00989922
    1.94%
    Market CapINR 74.01M
    VolumeINR 1.76M
    4334
    INR 16.42
    1.09%
    Market CapINR 73.87M
    VolumeINR 3.29M
    4335
    INR 0.083953
    0.88%
    Market CapINR 73.85M
    VolumeINR 1.56M

    Data provided by Coingecko API