GUA (GUA) Live Price

GUA logo
GUAGUA
INR 0.00237 -0.07%
Market Cap
INR 14.8M
0.22%
Volume (24)
INR 139
0.12%
Circulating Supply
6,247,359,700 GUA
Issue Date
-

Data provided by Coingecko API

GUA price Statistics

GUA Price Today

GUA Price
INR 0.00236966

Price Change

INR -0.0000015904006
0.07%
24h Low / 24h High
INR 0.0023635 / INR 0.00237493

Trading Volume

INR 139.13
0.12%
Volume / Market Cap
0.0000093980537
Market Dominance
0.0000042344664%
Market Rank
#6659

GUA Supply

Circulating Supply
6,247,359,701.791 GUA
Total Supply
6,247,359,701.791 GUA
Max Supply
6,942,000,000 GUA

GUA Market Cap

Market Cap
INR 14,804,129
0.22%

Fully Diluted
Market Cap

INR 14,804,129
0.06%

GUA Price Yesterday

Yesterday's Low / High
INR 0.0023667858 / INR 0.0023696618
Yesterday's Open / Close
INR 0.0023696618 / INR 0.0023667858
Yesterday's Change
0.06%
Yesterday's Volume
INR 139.12601

GUA Price History

7d Low / 7d High
INR 0.000026236737 / INR 0.000034271314
30d Low / 30d High
INR 0.0023140944 / INR 0.0023988699
90d Low / 90d High
INR 0.0023140944 / INR 0.0025433035
52 Week Low / 52 Week High
INR 0.0023140944 / INR 0.0029929653
All Time High9월 20일, 2024 (11 months ago)
INR 0.114043
97.92%
All Time Low4월 19일, 2025 (4 months ago)
INR 0.00158655
49.36%

Data provided by Coingecko API

GUA to INR converter

GUA
GUAGUA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GUA Safely with 3Commas

Use a proven backtested strategy for GUA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GUA Price Chart (GUA to INR)

    GUAINR by TradingView

    GUA Exchanges

    Instant crypto to crypto exchange coming soon!

    GUA Historical Price Data (INR)

    Date
    2025. 8. 30.
    INR 0.002342
    INR 0
    INR 0.002378
    INR 0.002326
    2025. 8. 29.
    INR 0.002416
    INR 0.002342
    INR 0.002433
    INR 0.002314
    2025. 8. 27.
    INR 0.002507
    INR 0
    INR 0.002543
    INR 0.0025
    2025. 8. 26.
    INR 0.002378
    INR 0.002507
    INR 0.002522
    INR 0.002378
    2025. 8. 25.
    INR 0.002848
    INR 0.002378
    INR 0.002848
    INR 0.002414
    2025. 8. 24.
    INR 0.002911
    INR 0.002848
    INR 0.002993
    INR 0.002875

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    14 hours, 57 minutes and 46 seconds

    Explore Our Other Products for GUA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,001
    0.39%
    Market CapINR 2.17T
    VolumeINR 21.53B
    2
    INR 4,468.76
    1.72%
    Market CapINR 539.63B
    VolumeINR 17.79B
    3
    INR 2.84
    1.08%
    Market CapINR 169.13B
    VolumeINR 3.21B
    5
    INR 860.71
    0.13%
    Market CapINR 119.81B
    VolumeINR 726.35M
    6
    INR 205.49
    1.15%
    Market CapINR 111.03B
    VolumeINR 5.44B
    9
    INR 0.219084
    1.24%
    Market CapINR 33.03B
    VolumeINR 912.5M

    Data provided by Coingecko API

    More Cryptocurrencies

    6656
    INR 0.01510215
    1.76%
    Market CapINR 14.82M
    VolumeINR 4,955
    6657
    INR 0.189031
    0.16%
    Market CapINR 14.81M
    VolumeINR 371
    6658
    INR 14.82
    1.20%
    Market CapINR 14.82M
    VolumeINR 327,651
    6660
    INR 0.178665
    3.15%
    Market CapINR 14.8M
    VolumeINR 45,281
    6662
    INR 0.089588
    1.72%
    Market CapINR 14.78M
    VolumeINR 1.51M

    Data provided by Coingecko API