GUA (GUA) Live Price

GUA logo
GUAGUA
INR 0.012815 -4.03%
Market Cap
INR 79.95M
4.21%
Volume (24)
INR 686,586
0.17%
Circulating Supply
6,247,359,700 GUA
Issue Date
-

Data provided by Coingecko API

GUA price Statistics

GUA Price Today

GUA Price
INR 0.01281526

Price Change

INR -0.00053874104
4.03%
24h Low / 24h High
INR 0.01227519 / INR 0.01395644

Trading Volume

INR 686,586
0.17%
Volume / Market Cap
0.0085878303
Market Dominance
0.000026294309%
Market Rank
#3999

GUA Supply

Circulating Supply
6,247,359,701.791 GUA
Total Supply
6,247,359,701.791 GUA
Max Supply
6,942,000,000 GUA

GUA Market Cap

Market Cap
INR 79,948,715
4.21%

Fully Diluted
Market Cap

INR 79,948,715
6.96%

GUA Price Yesterday

Yesterday's Low / High
INR 0.013743235 / INR 0.013765988
Yesterday's Open / Close
INR 0.013743235 / INR 0.013765988
Yesterday's Change
6.83%
Yesterday's Volume
INR 839,591.08

GUA Price History

7d Low / 7d High
INR 0.00014259058 / INR 0.00033442711
30d Low / 30d High
INR 0.012289133 / INR 0.014577821
90d Low / 90d High
INR 0.012289133 / INR 0.019917435
52 Week Low / 52 Week High
INR 0.012289133 / INR 0.028931733
All Time High9월 20일, 2024 (4 months ago)
INR 0.114043
88.78%
All Time Low11월 15일, 2024 (2 months ago)
INR 0.00871793
46.79%

Data provided by Coingecko API

GUA to INR converter

GUA
GUAGUA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time GUA Price Chart (GUA to INR)

GUAINR by TradingView

GUA Exchanges

Instant crypto to crypto exchange coming soon!

GUA Historical Price Data (INR)

Date
2025. 1. 26.
INR 0.014451
INR 0
INR 0.014488
INR 0.012289
2025. 1. 25.
INR 0.016436
INR 0.014451
INR 0.016436
INR 0.014279
2025. 1. 24.
INR 0.018306
INR 0.016436
INR 0.018306
INR 0.01506
2025. 1. 23.
INR 0.020043
INR 0.018306
INR 0.020247
INR 0.017227
2025. 1. 22.
INR 0.021358
INR 0.020043
INR 0.021603
INR 0.019771
2025. 1. 21.
INR 0.019896
INR 0.021358
INR 0.023381
INR 0.018164
2025. 1. 20.
INR 0.026344
INR 0.019896
INR 0.028932
INR 0.021401

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 26 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 100,396
4.38%
Market CapINR 1.99T
VolumeINR 36.67B
2
INR 3,153.51
5.57%
Market CapINR 379.97B
VolumeINR 20.44B
3
INR 2.94
5.78%
Market CapINR 169.58B
VolumeINR 5.03B
5
INR 231.06
10.35%
Market CapINR 112.28B
VolumeINR 6.73B
6
INR 652.77
5.33%
Market CapINR 95.08B
VolumeINR 886.11M
8
INR 0.32361
8.62%
Market CapINR 47.72B
VolumeINR 2.08B

Data provided by Coingecko API

More Cryptocurrencies

3994
Market CapINR 80.13M
VolumeINR 2.41M
3995
INR 0.966553
0%
Market CapINR 80.14M
VolumeINR 436
3996
INR 0.064096
3.28%
Market CapINR 80.11M
VolumeINR 195,434
4003
INR 0.22007
2.02%
Market CapINR 80.05M
VolumeINR 1.53M
3997
INR 14.53
0.19%
Market CapINR 80.03M
VolumeINR 10.69M

Data provided by Coingecko API