GUA (GUA) Live Price

GUA logo
GUAGUA
INR 0.002603+ 7.30%
Market Cap
INR 16.27M
7.63%
Volume (24)
INR 1,816
0.62%
Circulating Supply
6,247,359,700 GUA
Issue Date
-

Data provided by Coingecko API

GUA price Statistics

GUA Price Today

GUA Price
INR 0.00260297

Price Change

INR 0.00017698
7.30%
24h Low / 24h High
INR 0.00238989 / INR 0.00261691

Trading Volume

INR 1,815.55
0.62%
Volume / Market Cap
0.00011158788
Market Dominance
0.0000048366921%
Market Rank
#6135

GUA Supply

Circulating Supply
6,247,359,701.791 GUA
Total Supply
6,247,359,701.791 GUA
Max Supply
6,942,000,000 GUA

GUA Market Cap

Market Cap
INR 16,270,136
7.63%

Fully Diluted
Market Cap

INR 16,270,136
6.85%

GUA Price Yesterday

Yesterday's Low / High
INR 0.0024298143 / INR 0.0024450001
Yesterday's Open / Close
INR 0.0024450001 / INR 0.0024298143
Yesterday's Change
6.79%
Yesterday's Volume
INR 25,012.765

GUA Price History

7d Low / 7d High
INR 0.000026037473 / INR 0.000031228318
30d Low / 30d High
INR 0.0023560142 / INR 0.0024686057
90d Low / 90d High
INR 0.0022354423 / INR 0.0024686057
52 Week Low / 52 Week High
INR 0.0022354423 / INR 0.0026816321
All Time High9월 20일, 2024 (10 months ago)
INR 0.114043
97.72%
All Time Low4월 19일, 2025 (3 months ago)
INR 0.00158655
64.06%

Data provided by Coingecko API

GUA to INR converter

GUA
GUAGUA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time GUA Price Chart (GUA to INR)

GUAINR by TradingView

GUA Exchanges

Instant crypto to crypto exchange coming soon!

GUA Historical Price Data (INR)

Date
2025. 7. 17.
INR 0.002456
INR 0
INR 0.002469
INR 0.002366
2025. 7. 16.
INR 0.00229
INR 0.002456
INR 0.00246
INR 0.002275
2025. 7. 15.
INR 0.002323
INR 0.00229
INR 0.002328
INR 0.002235
2025. 7. 14.
INR 0.002382
INR 0.002323
INR 0.002419
INR 0.002325
2025. 7. 13.
INR 0.002419
INR 0.002382
INR 0.002426
INR 0.002379
2025. 7. 12.
INR 0.002539
INR 0.002419
INR 0.002539
INR 0.002391
2025. 7. 11.
INR 0.002604
INR 0.002539
INR 0.002682
INR 0.002523

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

16 hours, 24 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 119,840
1.46%
Market CapINR 2.38T
VolumeINR 52.65B
2
INR 3,645.3
6.33%
Market CapINR 440.04B
VolumeINR 69.05B
3
INR 3.54
12.31%
Market CapINR 209.22B
VolumeINR 19.58B
5
INR 744.18
3.87%
Market CapINR 108.57B
VolumeINR 2.64B
6
INR 183.89
6.63%
Market CapINR 98.8B
VolumeINR 19.57B
8
INR 0.242515
15.31%
Market CapINR 36.41B
VolumeINR 16.55B

Data provided by Coingecko API

More Cryptocurrencies

6132
INR 0.00260938
7.11%
Market CapINR 16.26M
VolumeINR 1,820
6133
INR 0.01631336
7.68%
Market CapINR 16.26M
VolumeINR 7,377
6134
INR 1.14
1.67%
Market CapINR 16.24M
VolumeINR 852
6136
INR 0.01642847
5.88%
Market CapINR 16.24M
VolumeINR 60,389
6137
INR 0.01628653
23.27%
Market CapINR 16.23M
VolumeINR 36.24M

Data provided by Coingecko API