Frax Ether (FRXETH) Live Price

Frax Ether logo
FRXETHFrax Ether
BRL 23,254 -1.54%
Market Cap
BRL 2.64B
1.56%
Volume (24)
BRL 8,221,975
9.44%
Circulating Supply
113,499 FRXETH
Issue Date
-

Data provided by Coingecko API

FRXETH price Statistics

Frax Ether Price Today

Frax Ether Price
BRL 23,254

Price Change

BRL -363.39343
1.54%
24h Low / 24h High
BRL 23,089 / BRL 24,182

Trading Volume

BRL 8,221,975
9.44%
Volume / Market Cap
0.0031147691
Market Dominance
0.012195797%
Market Rank
#177

Frax Ether Supply

Circulating Supply
113,498.707 FRXETH
Total Supply
113,498.707 FRXETH
Max Supply
0 FRXETH

Frax Ether Market Cap

Market Cap
BRL 2,639,674,000
1.56%

Fully Diluted
Market Cap

BRL 2,639,674,000
0.51%

Frax Ether Price Yesterday

Yesterday's Low / High
BRL 23,088.659 / BRL 23,188.827
Yesterday's Open / Close
BRL 23,188.827 / BRL 23,088.659
Yesterday's Change
0.50%
Yesterday's Volume
BRL 9,196,465.9

Frax Ether Price History

7d Low / 7d High
BRL 4,244.3948 / BRL 4,618.2884
30d Low / 30d High
BRL 23,088.659 / BRL 24,180.961
90d Low / 90d High
BRL 23,088.659 / BRL 24,180.961
52 Week Low / 52 Week High
BRL 23,088.659 / BRL 25,102.706
All Time High8월 24일, 2025 (8 days ago)
BRL 26,601
12.41%
All Time Low11월 23일, 2022 (2 years ago)
BRL 6,094.75
282.30%

Data provided by Coingecko API

FRXETH to BRL converter

Frax Ether
Frax EtherFRXETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FRXETH Safely with 3Commas

Use a proven backtested strategy for FRXETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Frax Ether Price Chart (FRXETH to BRL)

    FRXETHBRL by TradingView

    Frax Ether Exchanges

    Instant crypto to crypto exchange coming soon!

    Frax Ether Historical Price Data (BRL)

    Date
    2025. 9. 1.
    BRL 23,696.906622
    BRL 0
    BRL 24,145.441857
    BRL 23,088.658659
    2025. 8. 31.
    BRL 23,572.428881
    BRL 23,696.906622
    BRL 24,180.961411
    BRL 23,572.428881
    2025. 8. 30.
    BRL 23,501.033645
    BRL 23,572.428881
    BRL 23,707.578819
    BRL 23,242.015865
    2025. 8. 29.
    BRL 24,197.01449
    BRL 23,501.033645
    BRL 24,197.01449
    BRL 23,237.679694
    2025. 8. 28.
    BRL 24,292.056049
    BRL 24,197.01449
    BRL 24,876.090467
    BRL 23,910.854771
    2025. 8. 27.
    BRL 24,764.685717
    BRL 24,292.056049
    BRL 25,102.706415
    BRL 24,418.323825
    2025. 8. 26.
    BRL 23,565.930492
    BRL 24,764.685717
    BRL 24,715.854918
    BRL 23,464.550939

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    23 hours, 19 minutes and 18 seconds

    Explore Our Other Products for FRXETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,049
    1.19%
    Market CapBRL 2.17T
    VolumeBRL 42.43B
    2
    BRL 4,309.02
    1.34%
    Market CapBRL 519.54B
    VolumeBRL 31.69B
    4
    BRL 2.76
    0.41%
    Market CapBRL 164.12B
    VolumeBRL 7.88B
    5
    BRL 844.37
    1.40%
    Market CapBRL 117.58B
    VolumeBRL 1.66B
    6
    BRL 197.62
    0.66%
    Market CapBRL 106.89B
    VolumeBRL 7.28B
    10
    BRL 0.21
    0.50%
    Market CapBRL 31.8B
    VolumeBRL 2.59B

    Data provided by Coingecko API

    More Cryptocurrencies

    174
    BRL 2.41
    1.06%
    Market CapBRL 2.7B
    VolumeBRL 552.97M
    175
    BRL 5.43
    0.30%
    Market CapBRL 2.69B
    VolumeBRL 104.27M
    176
    BRL 0.66
    2.48%
    Market CapBRL 2.69B
    VolumeBRL 160.11M
    178
    BRL 5.59
    2.74%
    Market CapBRL 2.61B
    VolumeBRL 462.89M
    Market CapBRL 2.55B
    VolumeBRL 96,935

    Data provided by Coingecko API