Fraxtal Bridged USDC (Fraxtal) (USDC) Live Price

Fraxtal Bridged USDC (Fraxtal) logo
USDCFraxtal Bridged USDC (Fraxtal)
GBP 0.744648+ 0.05%
Market Cap
GBP 424,541
0.85%
Volume (24)
GBP 50,202
0.07%
Circulating Supply
570,276 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Fraxtal Bridged USDC (Fraxtal) Price Today

Fraxtal Bridged USDC (Fraxtal) Price
GBP 0.744648

Price Change

GBP 0.00036223
0.05%
24h Low / 24h High
GBP 0.738199 / GBP 0.74465

Trading Volume

GBP 50,202
0.07%
Volume / Market Cap
0.11825006
Market Dominance
0.000014862349%
Market Rank
#4744

Fraxtal Bridged USDC (Fraxtal) Supply

Circulating Supply
570,276.332 USDC
Total Supply
570,276.332 USDC
Max Supply
0 USDC

Fraxtal Bridged USDC (Fraxtal) Market Cap

Market Cap
GBP 424,541
0.85%

Fully Diluted
Market Cap

GBP 424,541
0.07%

Fraxtal Bridged USDC (Fraxtal) Price Yesterday

Yesterday's Low / High
GBP 0.74372911 / GBP 0.74412653
Yesterday's Open / Close
GBP 0.74412653 / GBP 0.74372911
Yesterday's Change
0.10%
Yesterday's Volume
GBP 28,196.756

Fraxtal Bridged USDC (Fraxtal) Price History

7d Low / 7d High
GBP 0.99970577 / GBP 0.99999944
30d Low / 30d High
GBP 0.73820125 / GBP 0.74436056
90d Low / 90d High
GBP 0.73631664 / GBP 0.7450394
52 Week Low / 52 Week High
GBP 0.73595619 / GBP 0.74581747
All Time High1월 13일, 2025 (6 months ago)
GBP 0.834071
10.72%
All Time Low7월 1일, 2025 (26 days ago)
GBP 0.725167
2.69%

Data provided by Coingecko API

USDC to GBP converter

Fraxtal Bridged USDC (Fraxtal)
Fraxtal Bridged USDC (Fraxtal)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Fraxtal Bridged USDC (Fraxtal) Price Chart (USDC to GBP)

USDCGBP by TradingView

Fraxtal Bridged USDC (Fraxtal) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.7634
USDC/GBP
GBP 0.0001
GBP 1,771,670
Recently
Kraken
Kraken
GBP 0.7446
USDC/GBP
GBP 0.0001
GBP 805,529
Recently

Fraxtal Bridged USDC (Fraxtal) Historical Price Data (GBP)

Date
2025. 7. 27.
GBP 0.744289
GBP 0
GBP 0.744361
GBP 0.738201
2025. 7. 26.
GBP 0.744363
GBP 0.744289
GBP 0.744371
GBP 0.744087
2025. 7. 25.
GBP 0.740075
GBP 0.744363
GBP 0.745039
GBP 0.740075
2025. 7. 24.
GBP 0.736187
GBP 0.740075
GBP 0.740396
GBP 0.73602
2025. 7. 23.
GBP 0.739463
GBP 0.736187
GBP 0.739632
GBP 0.735956
2025. 7. 22.
GBP 0.741247
GBP 0.739463
GBP 0.742487
GBP 0.738851
2025. 7. 21.
GBP 0.745334
GBP 0.741247
GBP 0.745817
GBP 0.740819

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

17 hours, 44 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 119,548
1.05%
Market CapGBP 2.38T
VolumeGBP 34.26B
2
GBP 3,930.06
3.79%
Market CapGBP 475.07B
VolumeGBP 33.87B
3
GBP 3.32
2.99%
Market CapGBP 196.86B
VolumeGBP 5.39B
5
GBP 851.65
6.92%
Market CapGBP 118.3B
VolumeGBP 2.82B
6
GBP 194.23
3.44%
Market CapGBP 104.38B
VolumeGBP 9B
8
GBP 0.247322
2.64%
Market CapGBP 37.22B
VolumeGBP 2.87B

Data provided by Coingecko API

More Cryptocurrencies

4741
GBP 0.0004248
2.73%
Market CapGBP 424,798
VolumeGBP 39
4742
GBP 0.00042497
4.18%
Market CapGBP 425,048
VolumeGBP 80,985
4743
GBP 0.00045901
21.97%
Market CapGBP 424,910
VolumeGBP 57,214
4745
GBP 0.00099436
2.46%
Market CapGBP 424,518
VolumeGBP 4,420
4746
GBP 0.0042432
0%
Market CapGBP 424,320
VolumeGBP 208,800

Data provided by Coingecko API