Frens.ai (FREN) Live Price

Frens.ai logo
FRENFrens.ai
0.245832 -3.52%
Market Cap
€9.43M
1.15%
Volume (24)
49,919
1.73%
Circulating Supply
37,391,241 FREN
Issue Date
-

Data provided by Coingecko API

FREN price Statistics

Frens.ai Price Today

Frens.ai Price
€0.245832

Price Change

€-0.0089768236
3.52%
24h Low / 24h High
€0.219932 / €0.271579

Trading Volume

€49,919
1.73%
Volume / Market Cap
0.0052961815
Market Dominance
0.00026929875%
Market Rank
#1710

Frens.ai Supply

Circulating Supply
37,391,240.617 FREN
Total Supply
37,391,240.617 FREN
Max Supply
0 FREN

Frens.ai Market Cap

Market Cap
€9,425,470
1.15%

Fully Diluted
Market Cap

€9,425,470
0.97%

Frens.ai Price Yesterday

Yesterday's Low / High
€0.25258167 / €0.25648757
Yesterday's Open / Close
€0.25258167 / €0.25648757
Yesterday's Change
3.42%
Yesterday's Volume
€26,511.271

Frens.ai Price History

7d Low / 7d High
€0.24547958 / €0.39371728
30d Low / 30d High
€0.2400853 / €0.25902214
90d Low / 90d High
€0.23405226 / €0.34905608
52 Week Low / 52 Week High
€0.23405226 / €0.37487948
All Time HighJan 25, 2025 (5 days ago)
€0.384637
34.49%
All Time LowJan 30, 2025 (0 days ago)
€0.219932
14.57%

Data provided by Coingecko API

FREN to EUR converter

Frens.ai
Frens.aiFREN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Frens.ai Price Chart (FREN to EUR)

FRENEUR by TradingView

Frens.ai Exchanges

Instant crypto to crypto exchange coming soon!

Frens.ai Historical Price Data (EUR)

Date
1/29/2025
€0.240085
€0
€0.256488
€0.240085
1/28/2025
€0.260499
€0.240085
€0.263797
€0.244055
1/27/2025
€0.282985
€0.260499
€0.305859
€0.234052
1/26/2025
€0.342373
€0.282985
€0.360565
€0.293914
1/25/2025
€0.351029
€0.342373
€0.374879
€0.29955

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 24 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,182
1.18%
Market Cap€2.08T
Volume€43.02B
2
3,250.5
3.12%
Market Cap€391.42B
Volume€19.73B
3
3.13
1.12%
Market Cap€180.62B
Volume€4.4B
5
240.75
2.47%
Market Cap€117.02B
Volume€5.37B
6
678.81
0.77%
Market Cap€98.97B
Volume€546.42M
8
0.33
0.64%
Market Cap€49.11B
Volume€1.34B

Data provided by Coingecko API

More Cryptocurrencies

1709
0.00205008
1.33%
Market Cap€9.44M
Volume€41
1711
0.25
3.51%
Market Cap€9.43M
Volume€49,924
1712
1.8
4.02%
Market Cap€9.42M
Volume€121,016
1715
Market Cap€9.39M
Volume€2,126
1718
0.00093626
9.19%
Market Cap€9.36M
Volume€859,097

Data provided by Coingecko API