Frens.ai (FREN) Live Price

Frens.ai logo
FRENFrens.ai
0.077791 -16.50%
Market Cap
€3M
16.59%
Volume (24)
3,134
40.12%
Circulating Supply
38,504,976 FREN
Issue Date
-

Data provided by Coingecko API

FREN price Statistics

Frens.ai Price Today

Frens.ai Price
€0.077791

Price Change

€-0.015368476
16.50%
24h Low / 24h High
€0.076004 / €0.09363

Trading Volume

€3,133.76
40.12%
Volume / Market Cap
0.0010462076
Market Dominance
0.00011231025%
Market Rank
#2333

Frens.ai Supply

Circulating Supply
38,504,976.151 FREN
Total Supply
38,504,976.151 FREN
Max Supply
0 FREN

Frens.ai Market Cap

Market Cap
€2,995,352
16.59%

Fully Diluted
Market Cap

€2,995,352
5.41%

Frens.ai Price Yesterday

Yesterday's Low / High
€0.082093244 / €0.082386011
Yesterday's Open / Close
€0.082093244 / €0.082386011
Yesterday's Change
5.41%
Yesterday's Volume
€3,274.8955

Frens.ai Price History

7d Low / 7d High
€0.084389711 / €0.22312225
30d Low / 30d High
€0.082093244 / €0.10137528
90d Low / 90d High
€0.082093244 / €0.11844327
52 Week Low / 52 Week High
€0.082093244 / €0.21566101
All Time HighJan 25, 2025 (1 months ago)
€0.384637
79.99%
All Time LowMar 4, 2025 (0 days ago)
€0.076004
1.24%

Data provided by Coingecko API

FREN to EUR converter

Frens.ai
Frens.aiFREN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Frens.ai Price Chart (FREN to EUR)

FRENEUR by TradingView

Frens.ai Exchanges

Instant crypto to crypto exchange coming soon!

Frens.ai Historical Price Data (EUR)

Date
3/3/2025
€0.097496
€0
€0.097496
€0.082093
3/2/2025
€0.094722
€0.097496
€0.101375
€0.092857
3/1/2025
€0.102896
€0.094722
€0.103462
€0.091939
2/28/2025
€0.124845
€0.102896
€0.124845
€0.097705
2/27/2025
€0.151834
€0.124845
€0.157952
€0.12171
2/26/2025
€0.154222
€0.151834
€0.16024
€0.143514
2/25/2025
€0.215661
€0.154222
€0.215661
€0.153848

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

18 hours, 39 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
83,669
9.97%
Market Cap€1.66T
Volume€78.49B
2
2,090.02
14.58%
Market Cap€252.47B
Volume€37.15B
4
2.32
17.46%
Market Cap€135.39B
Volume€11.98B
5
560.94
8.49%
Market Cap€81.95B
Volume€1.22B
6
136.92
19.43%
Market Cap€69.6B
Volume€10.68B
9
0.19
15.81%
Market Cap€28.47B
Volume€2.88B

Data provided by Coingecko API

More Cryptocurrencies

2330
0.03
0.42%
Market Cap€3M
Volume€65,622
2331
0.62
14.11%
Market Cap€3M
Volume€67
2332
Market Cap€3M
Volume€161,778
2334
2.98
14.80%
Market Cap€2.99M
Volume€663,480
2335
0.31
11.03%
Market Cap€2.98M
Volume€2.13M

Data provided by Coingecko API