Freya by Virtuals (FREYA) Live Price

Freya by Virtuals logo
FREYAFreya by Virtuals
JPY 3.1+ 33.15%
Market Cap
JPY 2.07B
33.43%
Volume (24)
JPY 103,404,060
3.70%
Circulating Supply
665,116,930 FREYA
Issue Date
-

Data provided by Coingecko API

FREYA price Statistics

Freya by Virtuals Price Today

Freya by Virtuals Price
JPY 3.1

Price Change

JPY 0.772033
33.15%
24h Low / 24h High
JPY 2.33 / JPY 3.29

Trading Volume

JPY 103,404,060
3.70%
Volume / Market Cap
0.050004018
Market Dominance
0.00037254084%
Market Rank
#1532

Freya by Virtuals Supply

Circulating Supply
665,116,926.835 FREYA
Total Supply
665,116,926.835 FREYA
Max Supply
1,000,000,000 FREYA

Freya by Virtuals Market Cap

Market Cap
JPY 2,067,915,000
33.43%

Fully Diluted
Market Cap

JPY 2,067,915,000
2.38%

Freya by Virtuals Price Yesterday

Yesterday's Low / High
JPY 3.0296052 / JPY 3.0442297
Yesterday's Open / Close
JPY 3.0296052 / JPY 3.0442297
Yesterday's Change
2.08%
Yesterday's Volume
JPY 114,315,240

Freya by Virtuals Price History

7d Low / 7d High
JPY 0.013357118 / JPY 0.031624164
30d Low / 30d High
JPY 2.0841311 / JPY 3.28885
90d Low / 90d High
JPY 2.0841311 / JPY 3.7874357
52 Week Low / 52 Week High
JPY 2.0841311 / JPY 4.9481223
All Time HighJan 6, 2025 (14 days ago)
JPY 6.13
49.47%
All Time LowDec 3, 2024 (1 months ago)
JPY 0.084762
3554.14%

Data provided by Coingecko API

FREYA to JPY converter

Freya by Virtuals
Freya by VirtualsFREYA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Freya by Virtuals Price Chart (FREYA to JPY)

FREYAJPY by TradingView

Freya by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Freya by Virtuals Historical Price Data (JPY)

Date
1/20/2025
JPY 2.200961
JPY 0
JPY 3.120664
JPY 2.084131
1/19/2025
JPY 3.213716
JPY 2.200961
JPY 3.658603
JPY 2.386358
1/18/2025
JPY 3.421713
JPY 3.213716
JPY 3.787436
JPY 2.739937
1/17/2025
JPY 3.40639
JPY 3.421713
JPY 3.6958
JPY 3.316516
1/16/2025
JPY 4.7159
JPY 3.40639
JPY 4.7159
JPY 3.5289
1/15/2025
JPY 4.539624
JPY 4.7159
JPY 4.948122
JPY 3.543714
1/14/2025
JPY 3.258072
JPY 4.539624
JPY 4.468567
JPY 3.081398

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 44 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,727
1.07%
Market CapJPY 2.03T
VolumeJPY 133.68B
2
JPY 3,260.09
0.51%
Market CapJPY 391.89B
VolumeJPY 50.36B
3
JPY 3.13
1.14%
Market CapJPY 179.4B
VolumeJPY 16.67B
5
JPY 239.83
2.22%
Market CapJPY 116.52B
VolumeJPY 19.66B
6
JPY 683
0.10%
Market CapJPY 99.41B
VolumeJPY 2.01B
7
JPY 0.348132
3.54%
Market CapJPY 51.26B
VolumeJPY 7.34B

Data provided by Coingecko API

More Cryptocurrencies

1529
JPY 63.24
0.56%
Market CapJPY 2.08B
VolumeJPY 1.14M
1530
JPY 26.66
1.69%
Market CapJPY 2.08B
VolumeJPY 389.85M
Market CapJPY 2.08B
VolumeJPY 52.29M
1533
JPY 0.613939
6.04%
Market CapJPY 2.06B
VolumeJPY 2.58B
1534
JPY 2.13
3.72%
Market CapJPY 2.06B
VolumeJPY 24.24M

Data provided by Coingecko API