Freya Protocol (FREYA) Live Price

Freya Protocol logo
FREYAFreya Protocol
JPY 1.3 -17.25%
Market Cap
JPY 644.22M
17.51%
Volume (24)
JPY 11,005,040
1.82%
Circulating Supply
500,308,390 FREYA
Issue Date
-

Data provided by Coingecko API

FREYA price Statistics

Freya Protocol Price Today

Freya Protocol Price
JPY 1.3

Price Change

JPY -0.27003118
17.25%
24h Low / 24h High
JPY 1.18 / JPY 1.57

Trading Volume

JPY 11,005,040
1.82%
Volume / Market Cap
0.0170828
Market Dominance
0.00010787043%
Market Rank
#2311

Freya Protocol Supply

Circulating Supply
500,308,393.859 FREYA
Total Supply
548,599,973.859 FREYA
Max Supply
1,000,000,000 FREYA

Freya Protocol Market Cap

Market Cap
JPY 644,217,570
17.51%

Fully Diluted
Market Cap

JPY 706,399,790
4.63%

Freya Protocol Price Yesterday

Yesterday's Low / High
JPY 1.3367496 / JPY 1.3635671
Yesterday's Open / Close
JPY 1.3635671 / JPY 1.3367496
Yesterday's Change
3.71%
Yesterday's Volume
JPY 4,516,215.4

Freya Protocol Price History

7d Low / 7d High
JPY 0.0083495709 / JPY 0.01063529
30d Low / 30d High
JPY 1.3367496 / JPY 1.5615315
90d Low / 90d High
JPY 1.3367496 / JPY 1.6354407
52 Week Low / 52 Week High
JPY 1.3367496 / JPY 1.6354407
All Time HighJan 22, 2025 (9 months ago)
JPY 7.11
81.85%
All Time LowSep 10, 2025 (2 months ago)
JPY 0.00592441
21699.40%

Data provided by Coingecko API

FREYA to JPY converter

Freya Protocol
Freya ProtocolFREYA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Freya Protocol Price Chart (FREYA to JPY)

FREYAJPY by TradingView

Freya Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Freya Protocol Historical Price Data (JPY)

Date
11/13/2025
JPY 1.542372
JPY 0
JPY 1.561532
JPY 1.33675
11/12/2025
JPY 1.557446
JPY 1.542372
JPY 1.564527
JPY 1.501417
11/11/2025
JPY 1.535153
JPY 1.557446
JPY 1.635441
JPY 1.497024
11/10/2025
JPY 1.50121
JPY 1.535153
JPY 1.532519
JPY 1.483845
11/9/2025
JPY 1.480258
JPY 1.50121
JPY 1.503854
JPY 1.449268
11/8/2025
JPY 1.417161
JPY 1.480258
JPY 1.490894
JPY 1.385483
11/7/2025
JPY 1.530811
JPY 1.417161
JPY 1.546525
JPY 1.357964

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
15
Last weekExtreme Fear
20
Last monthFear
28

Next Update

The next update will happen in:

10 hours, 18 minutes and 14 seconds

Explore Our Other Products for FREYA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,741
7.34%
Market CapJPY 1.89T
VolumeJPY 125.68B
2
JPY 3,078.85
10.49%
Market CapJPY 373.97B
VolumeJPY 53.1B
4
JPY 2.26
8.17%
Market CapJPY 136.22B
VolumeJPY 7.87B
5
JPY 897.56
6.52%
Market CapJPY 123.72B
VolumeJPY 3.09B
6
JPY 136.49
11.61%
Market CapJPY 75.95B
VolumeJPY 9.3B
10
JPY 0.158991
8.88%
Market CapJPY 24.19B
VolumeJPY 3.26B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 645.3M
VolumeJPY 5.36B
2309
Market CapJPY 644.59M
VolumeJPY 55.63M
2310
JPY 0.676203
11.08%
Market CapJPY 644.28M
VolumeJPY 2.28M
2312
JPY 0.64391
9.38%
Market CapJPY 644.16M
VolumeJPY 6.94M
2313
JPY 6.68
4.97%
Market CapJPY 644.07M
VolumeJPY 3,932

Data provided by Coingecko API