Freya the Chainbreaker (FREYA) Live Price

Freya the Chainbreaker logo
FREYAFreya the Chainbreaker
JPY 1.39+ 13.81%
Market Cap
JPY 299.64M
11.59%
Volume (24)
JPY 15,820,557
0.02%
Circulating Supply
219,754,860 FREYA
Issue Date
-

Data provided by Coingecko API

FREYA price Statistics

Freya the Chainbreaker Price Today

Freya the Chainbreaker Price
JPY 1.39

Price Change

JPY 0.168731
13.81%
24h Low / 24h High
JPY 1.2 / JPY 1.46

Trading Volume

JPY 15,820,557
0.02%
Volume / Market Cap
0.052798025
Market Dominance
0.000073243411%
Market Rank
#2622

Freya the Chainbreaker Supply

Circulating Supply
219,754,862.204 FREYA
Total Supply
219,754,862.204 FREYA
Max Supply
1,000,000,000 FREYA

Freya the Chainbreaker Market Cap

Market Cap
JPY 299,642,970
11.59%

Fully Diluted
Market Cap

JPY 299,642,970
4.55%

Freya the Chainbreaker Price Yesterday

Yesterday's Low / High
JPY 1.422813 / JPY 1.4342485
Yesterday's Open / Close
JPY 1.422813 / JPY 1.4342485
Yesterday's Change
2.70%
Yesterday's Volume
JPY 18,395,528

Freya the Chainbreaker Price History

7d Low / 7d High
JPY 0.0083809679 / JPY 0.013067677
30d Low / 30d High
JPY 1.2239147 / JPY 1.4342485
90d Low / 90d High
JPY 1.2239147 / JPY 1.9557176
52 Week Low / 52 Week High
JPY 1.2239147 / JPY 1.9557176
All Time HighJan 22, 2025 (2 months ago)
JPY 7.11
80.92%
All Time LowFeb 27, 2025 (1 months ago)
JPY 0.0193235
6922.66%

Data provided by Coingecko API

FREYA to JPY converter

Freya the Chainbreaker
Freya the ChainbreakerFREYA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Freya the Chainbreaker Price Chart (FREYA to JPY)

FREYAJPY by TradingView

Freya the Chainbreaker Exchanges

Instant crypto to crypto exchange coming soon!

Freya the Chainbreaker Historical Price Data (JPY)

Date
4/4/2025
JPY 1.39825
JPY 0
JPY 1.434248
JPY 1.223915
4/3/2025
JPY 1.665596
JPY 1.39825
JPY 1.687365
JPY 1.302141
4/2/2025
JPY 1.698206
JPY 1.665596
JPY 1.825199
JPY 1.692659
4/1/2025
JPY 1.935698
JPY 1.698206
JPY 1.955718
JPY 1.700276
3/31/2025
JPY 1.869646
JPY 1.935698
JPY 1.934316
JPY 1.799337
3/30/2025
JPY 1.853253
JPY 1.869646
JPY 1.920044
JPY 1.84228
3/29/2025
JPY 1.80735
JPY 1.853253
JPY 1.926759
JPY 1.780897

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
28
Last weekFear
32
Last monthFear
34

Next Update

The next update will happen in:

11 hours, 49 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,429
1.38%
Market CapJPY 1.66T
VolumeJPY 33.15B
2
JPY 1,807.03
1.64%
Market CapJPY 218B
VolumeJPY 13.93B
4
JPY 2.16
5.93%
Market CapJPY 125.88B
VolumeJPY 3.84B
5
JPY 596.68
1.66%
Market CapJPY 87.04B
VolumeJPY 561.41M
6
JPY 120.19
4.93%
Market CapJPY 61.83B
VolumeJPY 4.61B
8
JPY 0.170117
5.22%
Market CapJPY 25.28B
VolumeJPY 1.33B

Data provided by Coingecko API

More Cryptocurrencies

2619
JPY 12.89
6.32%
Market CapJPY 300.55M
VolumeJPY 1.17B
2620
JPY 0.305225
21.42%
Market CapJPY 300.44M
VolumeJPY 9.67M
Market CapJPY 299.78M
VolumeJPY 77.42M
2623
JPY 0.300642
6.07%
Market CapJPY 298.89M
VolumeJPY 1.68M
2624
JPY 3.27
1.38%
Market CapJPY 298.74M
VolumeJPY 10.63M

Data provided by Coingecko API