Freya the Chainbreaker (FREYA) Live Price

Freya the Chainbreaker logo
FREYAFreya the Chainbreaker
JPY 1.13+ 2.58%
Market Cap
JPY 572.18M
0.85%
Volume (24)
JPY 10,270,611
0.38%
Circulating Supply
505,413,330 FREYA
Issue Date
-

Data provided by Coingecko API

FREYA price Statistics

Freya the Chainbreaker Price Today

Freya the Chainbreaker Price
JPY 1.13

Price Change

JPY 0.02843929
2.58%
24h Low / 24h High
JPY 0.998074 / JPY 1.15

Trading Volume

JPY 10,270,611
0.38%
Volume / Market Cap
0.017950096
Market Dominance
0.00010091254%
Market Rank
#2502

Freya the Chainbreaker Supply

Circulating Supply
505,413,325.101 FREYA
Total Supply
553,704,905.101 FREYA
Max Supply
1,000,000,000 FREYA

Freya the Chainbreaker Market Cap

Market Cap
JPY 572,175,830
0.85%

Fully Diluted
Market Cap

JPY 626,846,480
8.60%

Freya the Chainbreaker Price Yesterday

Yesterday's Low / High
JPY 1.036908 / JPY 1.0479939
Yesterday's Open / Close
JPY 1.036908 / JPY 1.0479939
Yesterday's Change
8.40%
Yesterday's Volume
JPY 11,331,107

Freya the Chainbreaker Price History

7d Low / 7d High
JPY 0.0046077202 / JPY 0.0079324248
30d Low / 30d High
JPY 1.014891 / JPY 1.1712701
90d Low / 90d High
JPY 0.88699468 / JPY 1.1712701
52 Week Low / 52 Week High
JPY 0.59662054 / JPY 1.1712701
All Time HighJan 22, 2025 (6 months ago)
JPY 7.11
84.08%
All Time LowFeb 27, 2025 (5 months ago)
JPY 0.0193235
5762.73%

Data provided by Coingecko API

FREYA to JPY converter

Freya the Chainbreaker
Freya the ChainbreakerFREYA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Freya the Chainbreaker Price Chart (FREYA to JPY)

FREYAJPY by TradingView

Freya the Chainbreaker Exchanges

Instant crypto to crypto exchange coming soon!

Freya the Chainbreaker Historical Price Data (JPY)

Date
7/26/2025
JPY 1.077233
JPY 0
JPY 1.17127
JPY 1.014891
7/25/2025
JPY 1.055578
JPY 1.077233
JPY 1.136338
JPY 1.028727
7/24/2025
JPY 0.887687
JPY 1.055578
JPY 1.160012
JPY 0.887682
7/23/2025
JPY 0.988784
JPY 0.887687
JPY 1.003798
JPY 0.886995
7/22/2025
JPY 0.83141
JPY 0.988784
JPY 0.994399
JPY 0.786538
7/21/2025
JPY 0.698566
JPY 0.83141
JPY 0.843006
JPY 0.697619
7/20/2025
JPY 0.608663
JPY 0.698566
JPY 0.737308
JPY 0.596621

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

11 hours, 37 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,124
0.24%
Market CapJPY 2.35T
VolumeJPY 21.92B
2
JPY 3,831.21
2.53%
Market CapJPY 462.47B
VolumeJPY 22.05B
3
JPY 3.18
0.05%
Market CapJPY 188.55B
VolumeJPY 3.32B
5
JPY 797.39
2.07%
Market CapJPY 111B
VolumeJPY 1.04B
6
JPY 187.05
0.36%
Market CapJPY 100.72B
VolumeJPY 5.04B
8
JPY 0.237294
0.34%
Market CapJPY 35.65B
VolumeJPY 1.9B

Data provided by Coingecko API

More Cryptocurrencies

2497
JPY 0.640477
0.87%
Market CapJPY 572.11M
VolumeJPY 42.36M
2503
JPY 0.572861
7.28%
Market CapJPY 571.47M
VolumeJPY 11.31M
2504
JPY 26.34
1.21%
Market CapJPY 571.17M
VolumeJPY 27.94M
2505
JPY 2,567.8
5.16%
Market CapJPY 570.53M
VolumeJPY 1.21M
2506
JPY 6.3
0.20%
Market CapJPY 570.34M
VolumeJPY 11.63M
2551
JPY 43.71
60.60%
Market CapJPY 569.53M
VolumeJPY 129.41M
2508
JPY 2.08
1.92%
Market CapJPY 569.3M
VolumeJPY 88.02M
2509
JPY 14,348.29
7.06%
Market CapJPY 569.3M
VolumeJPY 40.35M
2510
JPY 0.566789
11.64%
Market CapJPY 569.25M
VolumeJPY 7.37M
2507
JPY 568,989,650
1.03%
Market CapJPY 569.13M
VolumeJPY 6.32M
2511
JPY 1.23
1.05%
Market CapJPY 568.99M
VolumeJPY 24.41M
2513
JPY 14.78
6.86%
Market CapJPY 568.16M
VolumeJPY 8.89M
Market CapJPY 567.52M
VolumeJPY 142.05M
2491
JPY 5.59
183.61%
Market CapJPY 566.94M
VolumeJPY 788.76M
2514
JPY 0.691758
10.53%
Market CapJPY 565.31M
VolumeJPY 10.17M
2515
JPY 2.39
1.70%
Market CapJPY 564.81M
VolumeJPY 179.26M
2516
JPY 562.88
1.49%
Market CapJPY 563.43M
VolumeJPY 1.1M
2517
JPY 8.76
3.91%
Market CapJPY 562.99M
VolumeJPY 5.39M
2518
JPY 4.82
1.56%
Market CapJPY 562.6M
VolumeJPY 22.17M
2519
JPY 33.8
3.09%
Market CapJPY 562.47M
VolumeJPY 14,933
2521
JPY 0.562305
0.89%
Market CapJPY 562.2M
VolumeJPY 22.13M
2520
JPY 0.561096
8.59%
Market CapJPY 561.63M
VolumeJPY 3.14M
Market CapJPY 561.03M
VolumeJPY 304,989
2522
JPY 1.9
0.03%
Market CapJPY 560.93M
VolumeJPY 39.78M
Market CapJPY 559.84M
VolumeJPY 16.01M
2526
JPY 55.9
0.86%
Market CapJPY 558.97M
VolumeJPY 76,472
2525
JPY 3
4.40%
Market CapJPY 558.71M
VolumeJPY 502.88M
2527
Market CapJPY 557.4M
VolumeJPY 4.35M
2529
JPY 0.556775
2.05%
Market CapJPY 555.65M
VolumeJPY 13.92M
2530
JPY 311
0.79%
Market CapJPY 555.4M
VolumeJPY 5.27M
2531
JPY 28,477
0.25%
Market CapJPY 555.36M
VolumeJPY 261.73M
2532
Market CapJPY 555.14M
VolumeJPY 67.44M
2533
JPY 239.55
6.06%
Market CapJPY 554.63M
VolumeJPY 14.64M
2534
JPY 37.12
0.59%
Market CapJPY 554.4M
VolumeJPY 27.1M
2535
JPY 0.287309
0.61%
Market CapJPY 554.36M
VolumeJPY 16.87M
2528
JPY 35.42
2.35%
Market CapJPY 553.96M
VolumeJPY 23,309
2538
JPY 0.55376
5.37%
Market CapJPY 553.76M
VolumeJPY 657.53M
2536
Market CapJPY 553.63M
VolumeJPY 53.2M
2537
JPY 21.86
0.31%
Market CapJPY 552.94M
VolumeJPY 130.63M
2539
Market CapJPY 578.57M
VolumeJPY 61,189
2541
JPY 16.04
0.76%
Market CapJPY 551.55M
VolumeJPY 481,341
2540
JPY 82.63
4.29%
Market CapJPY 550.85M
VolumeJPY 1.35M
2542
JPY 0.03013871
3.81%
Market CapJPY 549.68M
VolumeJPY 15.37M
2543
JPY 0.66966
60.26%
Market CapJPY 549.29M
VolumeJPY 8.64M
2544
JPY 3.77
2.62%
Market CapJPY 549.15M
VolumeJPY 85.2M
2545
JPY 0.54933
4.21%
Market CapJPY 548.95M
VolumeJPY 16.37M
2560
JPY 2.61
7.34%
Market CapJPY 547.9M
VolumeJPY 2.48B
2547
Market CapJPY 547.59M
VolumeJPY 70.23M
2548
JPY 0.735288
1.59%
Market CapJPY 547.11M
VolumeJPY 12.01M
2554
JPY 0.20163
0.47%
Market CapJPY 546.8M
VolumeJPY 10.88M
2549
JPY 1.85
1.06%
Market CapJPY 546.41M
VolumeJPY 19.65M
2546
JPY 0.545364
20.10%
Market CapJPY 546.2M
VolumeJPY 308.45M
2550
JPY 0.057632
5.70%
Market CapJPY 545.99M
VolumeJPY 12.08M
2552
JPY 147.7
0.01%
Market CapJPY 544.93M
VolumeJPY 268.06M
2553
JPY 0.0071981
2.98%
Market CapJPY 544.45M
VolumeJPY 121.81M
2555
JPY 17,196,214
0%
Market CapJPY 543.64M
VolumeJPY 128,594
2557
JPY 0.548622
8.23%
Market CapJPY 543.19M
VolumeJPY 129.55M
2556
JPY 6.67
6.34%
Market CapJPY 543.05M
VolumeJPY 11.74M
2558
JPY 0.545945
7.53%
Market CapJPY 542.71M
VolumeJPY 7M
2559
JPY 0.074793
0.61%
Market CapJPY 541.17M
VolumeJPY 12.82M
2561
JPY 61.86
6.31%
Market CapJPY 540.4M
VolumeJPY 69,469
2565
JPY 1.3
4.81%
Market CapJPY 540.04M
VolumeJPY 2.66M
2562
JPY 57.53
2.75%
Market CapJPY 539.59M
VolumeJPY 2.44M
2563
JPY 0.00480326
13.45%
Market CapJPY 538.82M
VolumeJPY 20.1M
2564
JPY 99.88
3.32%
Market CapJPY 538.25M
VolumeJPY 2.79M
2566
JPY 5.38
1.07%
Market CapJPY 538M
VolumeJPY 34.1M
2567
JPY 1.098
1.63%
Market CapJPY 537.96M
VolumeJPY 22.58M
2568
JPY 0.543059
17.64%
Market CapJPY 537.56M
VolumeJPY 29.41M
2573
Market CapJPY 537.08M
VolumeJPY 20.64M
2569
JPY 0.00667713
2.76%
Market CapJPY 537.02M
VolumeJPY 1.26M
Market CapJPY 536.5M
VolumeJPY 43.42M
2571
JPY 3.16
0.01%
Market CapJPY 536.05M
VolumeJPY 4.43B
2572
JPY 0.053573
10.71%
Market CapJPY 535.83M
VolumeJPY 24.87M
2574
JPY 0.0012712
4.61%
Market CapJPY 535.13M
VolumeJPY 29.36M
2576
JPY 0.53351
2.24%
Market CapJPY 533.51M
VolumeJPY 185,940
2575
JPY 4.29
1.20%
Market CapJPY 533.3M
VolumeJPY 42,007
2577
JPY 116.29
1.95%
Market CapJPY 532.08M
VolumeJPY 5.92M
2578
JPY 0.626356
23.60%
Market CapJPY 531.46M
VolumeJPY 38.91M
2579
JPY 1.021
0.66%
Market CapJPY 531.1M
VolumeJPY 172.56M
2580
Market CapJPY 529.84M
VolumeJPY 66,494
2581
JPY 0.547823
2.62%
Market CapJPY 528.31M
VolumeJPY 4.96M
2582
JPY 8.32
0.39%
Market CapJPY 528.25M
VolumeJPY 3.97M
2583
JPY 5.32
0.22%
Market CapJPY 527.71M
VolumeJPY 21.33M
Market CapJPY 527.25M
VolumeJPY 12.86M
2585
JPY 12,820.3
2.77%
Market CapJPY 526.35M
VolumeJPY 426,395
2586
JPY 10.52
1.43%
Market CapJPY 526.03M
VolumeJPY 3.13M
2589
JPY 4.37
2.09%
Market CapJPY 526.03M
VolumeJPY 30.72M
2587
JPY 0.307169
14.62%
Market CapJPY 524.49M
VolumeJPY 17.83M
2588
JPY 0.774912
6.88%
Market CapJPY 522.9M
VolumeJPY 32.87M
2593
JPY 0.985392
2.34%
Market CapJPY 522.4M
VolumeJPY 57.86M
2590
JPY 1,990,348
0%
Market CapJPY 520.62M
VolumeJPY 320
2591
JPY 0.246724
32.99%
Market CapJPY 521.1M
VolumeJPY 100,094
2592
Market CapJPY 520.27M
VolumeJPY 86.98M
2594
JPY 28.76
0.01%
Market CapJPY 520.03M
VolumeJPY 1.56M
2595
JPY 146.82
0.38%
Market CapJPY 519.42M
VolumeJPY 2.22M
2596
JPY 22.7
2.31%
Market CapJPY 519.06M
VolumeJPY 208.45M
2597
JPY 13.25
1.84%
Market CapJPY 517.19M
VolumeJPY 816,169
2598
JPY 0.258595
3.07%
Market CapJPY 517.19M
VolumeJPY 210
Market CapJPY 517.11M
VolumeJPY 5.82M
2497
JPY 0.640477
0.87%
Market CapJPY 572.11M
VolumeJPY 42.36M
2503
JPY 0.572861
7.28%
Market CapJPY 571.47M
VolumeJPY 11.31M

Data provided by Coingecko API