Freya the Chainbreaker (FREYA) Live Price

Freya the Chainbreaker logo
FREYAFreya the Chainbreaker
JPY 0.575494 -0.49%
Market Cap
JPY 291.9M
0.49%
Volume (24)
JPY 7,833,600
3.31%
Circulating Supply
507,211,930 FREYA
Issue Date
-

Data provided by Coingecko API

FREYA price Statistics

Freya the Chainbreaker Price Today

Freya the Chainbreaker Price
JPY 0.575494

Price Change

JPY -0.002832748
0.49%
24h Low / 24h High
JPY 0.551152 / JPY 0.582473

Trading Volume

JPY 7,833,600
3.31%
Volume / Market Cap
0.026836839
Market Dominance
0.000059026886%
Market Rank
#2920

Freya the Chainbreaker Supply

Circulating Supply
507,211,926.825 FREYA
Total Supply
555,503,506.825 FREYA
Max Supply
1,000,000,000 FREYA

Freya the Chainbreaker Market Cap

Market Cap
JPY 291,897,270
0.49%

Fully Diluted
Market Cap

JPY 319,688,770
0.68%

Freya the Chainbreaker Price Yesterday

Yesterday's Low / High
JPY 0.57873875 / JPY 0.58010006
Yesterday's Open / Close
JPY 0.58010006 / JPY 0.57873875
Yesterday's Change
0.68%
Yesterday's Volume
JPY 9,088,892.1

Freya the Chainbreaker Price History

7d Low / 7d High
JPY 0.003196792 / JPY 0.0043763957
30d Low / 30d High
JPY 0.55545675 / JPY 0.58943306
90d Low / 90d High
JPY 0.45973066 / JPY 0.60499983
52 Week Low / 52 Week High
JPY 0.45973066 / JPY 0.65250736
All Time HighJan 22, 2025 (5 months ago)
JPY 7.11
91.90%
All Time LowFeb 27, 2025 (4 months ago)
JPY 0.0193235
2880.89%

Data provided by Coingecko API

FREYA to JPY converter

Freya the Chainbreaker
Freya the ChainbreakerFREYA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Freya the Chainbreaker Price Chart (FREYA to JPY)

FREYAJPY by TradingView

Freya the Chainbreaker Exchanges

Instant crypto to crypto exchange coming soon!

Freya the Chainbreaker Historical Price Data (JPY)

Date
7/3/2025
JPY 0.56733
JPY 0
JPY 0.5801
JPY 0.555457
7/2/2025
JPY 0.460602
JPY 0.56733
JPY 0.593601
JPY 0.459731
7/1/2025
JPY 0.573773
JPY 0.460602
JPY 0.592208
JPY 0.488153
6/30/2025
JPY 0.537758
JPY 0.573773
JPY 0.606569
JPY 0.537758
6/29/2025
JPY 0.587676
JPY 0.537758
JPY 0.623253
JPY 0.531097
6/28/2025
JPY 0.577352
JPY 0.587676
JPY 0.594547
JPY 0.571903
6/27/2025
JPY 0.652507
JPY 0.577352
JPY 0.652507
JPY 0.542196

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
57

Next Update

The next update will happen in:

19 hours, 4 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,044
0.14%
Market CapJPY 2.17T
VolumeJPY 28.93B
2
JPY 2,573.05
0.16%
Market CapJPY 310.66B
VolumeJPY 18.47B
4
JPY 2.24
0.61%
Market CapJPY 132.42B
VolumeJPY 3.35B
5
JPY 660.72
0.15%
Market CapJPY 96.37B
VolumeJPY 732.69M
6
JPY 151.97
1.24%
Market CapJPY 81.28B
VolumeJPY 4.42B
9
JPY 0.169901
0.03%
Market CapJPY 25.48B
VolumeJPY 1.44B

Data provided by Coingecko API

More Cryptocurrencies

2917
JPY 0.890125
0.61%
Market CapJPY 292.32M
VolumeJPY 54,374
2918
JPY 144.33
0.33%
Market CapJPY 292.23M
VolumeJPY 345,410
2919
JPY 20.8
2.14%
Market CapJPY 291.99M
VolumeJPY 342.87M
2923
JPY 56.65
0.08%
Market CapJPY 291.48M
VolumeJPY 16.11M
2921
JPY 1.93
1.60%
Market CapJPY 291.23M
VolumeJPY 18.34M

Data provided by Coingecko API