Freya the Chainbreaker (FREYA) Live Price

Freya the Chainbreaker logo
FREYAFreya the Chainbreaker
JPY 0.016311+ 54.57%
Market Cap
JPY 8.16M
54.55%
Volume (24)
JPY 4,727,082
1.18%
Circulating Supply
500,308,940 FREYA
Issue Date
-

Data provided by Coingecko API

FREYA price Statistics

Freya the Chainbreaker Price Today

Freya the Chainbreaker Price
JPY 0.01631084

Price Change

JPY 0.00575823
54.57%
24h Low / 24h High
JPY 0.00825688 / JPY 0.01949283

Trading Volume

JPY 4,727,082
1.18%
Volume / Market Cap
0.57931126
Market Dominance
0.0000013455627%
Market Rank
#8599

Freya the Chainbreaker Supply

Circulating Supply
500,308,934.629 FREYA
Total Supply
548,600,514.629 FREYA
Max Supply
1,000,000,000 FREYA

Freya the Chainbreaker Market Cap

Market Cap
JPY 8,159,831
54.55%

Fully Diluted
Market Cap

JPY 8,947,446
74.17%

Freya the Chainbreaker Price Yesterday

Yesterday's Low / High
JPY 0.0093242589 / JPY 0.0094036863
Yesterday's Open / Close
JPY 0.0093242589 / JPY 0.0094036863
Yesterday's Change
74.19%
Yesterday's Volume
JPY 7,401,233.3

Freya the Chainbreaker Price History

7d Low / 7d High
JPY 0.000040206511 / JPY 0.016652541
30d Low / 30d High
JPY 0.0059244092 / JPY 0.012881406
90d Low / 90d High
JPY 0.0059244092 / JPY 2.4540319
52 Week Low / 52 Week High
JPY 0.0059244092 / JPY 2.4540319
All Time HighJan 22, 2025 (7 months ago)
JPY 7.11
99.81%
All Time LowSep 10, 2025 (2 days ago)
JPY 0.00592441
131.23%

Data provided by Coingecko API

FREYA to JPY converter

Freya the Chainbreaker
Freya the ChainbreakerFREYA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Freya the Chainbreaker Price Chart (FREYA to JPY)

FREYAJPY by TradingView

Freya the Chainbreaker Exchanges

Instant crypto to crypto exchange coming soon!

Freya the Chainbreaker Historical Price Data (JPY)

Date
9/11/2025
JPY 0.010846
JPY 0
JPY 0.012881
JPY 0.00902
9/10/2025
JPY 2.385943
JPY 0.010846
JPY 2.454032
JPY 0.005924
9/9/2025
JPY 2.282675
JPY 2.385943
JPY 2.406722
JPY 2.213884
9/8/2025
JPY 1.889356
JPY 2.282675
JPY 2.306444
JPY 1.889356
9/7/2025
JPY 1.928026
JPY 1.889356
JPY 1.940678
JPY 1.881562
9/6/2025
JPY 1.935275
JPY 1.928026
JPY 1.953937
JPY 1.887364
9/5/2025
JPY 2.098581
JPY 1.935275
JPY 2.098581
JPY 1.938389

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
54
Last weekNeutral
48
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 36 minutes and 44 seconds

Explore Our Other Products for FREYA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,246
1.63%
Market CapJPY 2.32T
VolumeJPY 50.83B
2
JPY 4,645.62
5.12%
Market CapJPY 560.78B
VolumeJPY 35.55B
3
JPY 3.1
2.59%
Market CapJPY 184.85B
VolumeJPY 5.85B
5
JPY 240.18
6.25%
Market CapJPY 130.54B
VolumeJPY 13.19B
6
JPY 924.05
3.10%
Market CapJPY 128.62B
VolumeJPY 1.5B
8
JPY 0.271397
8.12%
Market CapJPY 40.95B
VolumeJPY 4.29B

Data provided by Coingecko API

More Cryptocurrencies

8597
JPY 0.01066098
4.81%
Market CapJPY 8.17M
VolumeJPY 3,100
8598
JPY 0.00002684
3.37%
Market CapJPY 8.17M
VolumeJPY 45,280
8600
Market CapJPY 8.16M
VolumeJPY 11,757
8601
Market CapJPY 8.15M
VolumeJPY 9,840
8602
JPY 0.00812423
0%
Market CapJPY 8.12M
VolumeJPY 2,318

Data provided by Coingecko API