FUBB (FUBB) Live Price

FUBB logo
FUBBFUBB
RUB 0.021616 -29.55%
Market Cap
RUB 21.31M
32.30%
Volume (24)
RUB 11,260,057
0.49%
Circulating Supply
989,386,380 FUBB
Issue Date
-

Data provided by Coingecko API

FUBB price Statistics

FUBB Price Today

FUBB Price
RUB 0.02161558

Price Change

RUB -0.0090662476
29.55%
24h Low / 24h High
RUB 0.02148274 / RUB 0.03156953

Trading Volume

RUB 11,260,057
0.49%
Volume / Market Cap
0.52850962
Market Dominance
0.0000091031807%
Market Rank
#4461

FUBB Supply

Circulating Supply
989,386,379.37 FUBB
Total Supply
989,386,379.37 FUBB
Max Supply
989,409,836 FUBB

FUBB Market Cap

Market Cap
RUB 21,305,302
32.30%

Fully Diluted
Market Cap

RUB 21,305,302
15.26%

FUBB Price Yesterday

Yesterday's Low / High
RUB 0.024643432 / RUB 0.026177636
Yesterday's Open / Close
RUB 0.026177636 / RUB 0.024643432
Yesterday's Change
14.93%
Yesterday's Volume
RUB 10,866,171

FUBB Price History

7d Low / 7d High
RUB 0.00022655665 / RUB 0.00092584824
30d Low / 30d High
RUB 0.022257655 / RUB 0.036715702
90d Low / 90d High
RUB 0.022257655 / RUB 0.062616108
52 Week Low / 52 Week High
RUB 0.022257655 / RUB 0.089983535
All Time High10월 23일, 2024 (10 days ago)
RUB 0.216283
89.99%
All Time Low11월 1일, 2024 (0 days ago)
RUB 0.02148274
0.74%

Data provided by Coingecko API

FUBB to RUB converter

FUBB
FUBBFUBB
Russian RubleRUB

Data provided by Coingecko API

Real-Time FUBB Price Chart (FUBB to RUB)

FUBBRUB by TradingView

FUBB Exchanges

Instant crypto to crypto exchange coming soon!

FUBB Historical Price Data (RUB)

Date
2024. 11. 1.
RUB 0.032468
RUB 0
RUB 0.032924
RUB 0.022258
2024. 10. 31.
RUB 0.036809
RUB 0.032468
RUB 0.040972
RUB 0.032441
2024. 10. 30.
RUB 0.042683
RUB 0.036809
RUB 0.050366
RUB 0.037175
2024. 10. 29.
RUB 0.053523
RUB 0.042683
RUB 0.070956
RUB 0.038446
2024. 10. 28.
RUB 0.051885
RUB 0.053523
RUB 0.078354
RUB 0.043803
2024. 10. 27.
RUB 0.062023
RUB 0.051885
RUB 0.073116
RUB 0.039934
2024. 10. 26.
RUB 0.048913
RUB 0.062023
RUB 0.089984
RUB 0.043737

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

21 hours, 44 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69,727
1.29%
Market CapRUB 1.38T
VolumeRUB 50.35B
2
RUB 2,516.87
1.67%
Market CapRUB 303.06B
VolumeRUB 18.75B
4
RUB 575
0.84%
Market CapRUB 83.87B
VolumeRUB 868.72M
5
RUB 167.45
1.14%
Market CapRUB 78.84B
VolumeRUB 3.53B
7
RUB 0.515333
2.25%
Market CapRUB 29.3B
VolumeRUB 1.36B
9
RUB 0.162125
2.57%
Market CapRUB 23.75B
VolumeRUB 2.4B

Data provided by Coingecko API

More Cryptocurrencies

4457
RUB 0.00002151
5.31%
Market CapRUB 21.51M
VolumeRUB 266,430
4459
RUB 0.04128304
2.84%
Market CapRUB 21.45M
VolumeRUB 1.08M
4460
RUB 0.097662
0.28%
Market CapRUB 21.44M
VolumeRUB 5.19M
4462
RUB 0.322174
1.18%
Market CapRUB 21.36M
VolumeRUB 32,223
4463
RUB 0.0470646
1.78%
Market CapRUB 21.33M
VolumeRUB 3.34M

Data provided by Coingecko API