The Fedz FUSD (FUSD) Live Price

The Fedz FUSD logo
FUSDThe Fedz FUSD
INR 87.72 -0.92%
Market Cap
INR 877,152
0.92%
Volume (24)
INR 59,114
0.04%
Circulating Supply
10,000 FUSD
Issue Date
-

Data provided by Coingecko API

FUSD price Statistics

The Fedz FUSD Price Today

The Fedz FUSD Price
INR 87.72

Price Change

INR -0.81119488
0.92%
24h Low / 24h High
INR 86.59 / INR 88.54

Trading Volume

INR 59,114
0.04%
Volume / Market Cap
0.067393109
Market Dominance
<0.000001%
Market Rank
#10861

The Fedz FUSD Supply

Circulating Supply
10,000 FUSD
Total Supply
10,000 FUSD
Max Supply
10,000 FUSD

The Fedz FUSD Market Cap

Market Cap
INR 877,152
0.92%

Fully Diluted
Market Cap

INR 877,152
0.64%

The Fedz FUSD Price Yesterday

Yesterday's Low / High
INR 87.155653 / INR 87.160361
Yesterday's Open / Close
INR 87.155653 / INR 87.160361
Yesterday's Change
0.64%
Yesterday's Volume
INR 109,466.96

The Fedz FUSD Price History

7d Low / 7d High
INR 0.97202584 / INR 1.0191072
30d Low / 30d High
INR 87.154205 / INR 88.998887
90d Low / 90d High
INR 87.154205 / INR 88.998887
52 Week Low / 52 Week High
INR 84.591783 / INR 88.998887
All Time High8월 14일, 2025 (13 days ago)
INR 89.47
1.96%
All Time Low8월 19일, 2025 (7 days ago)
INR 84.58
3.70%

Data provided by Coingecko API

FUSD to INR converter

The Fedz FUSD
The Fedz FUSDFUSD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FUSD Safely with 3Commas

Use a proven backtested strategy for FUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time The Fedz FUSD Price Chart (FUSD to INR)

    FUSDINR by TradingView

    The Fedz FUSD Exchanges

    Instant crypto to crypto exchange coming soon!

    The Fedz FUSD Historical Price Data (INR)

    Date
    2025. 8. 24.
    INR 88.998584
    INR 0
    INR 88.998584
    INR 88.899588
    2025. 8. 21.
    INR 84.592711
    INR 0
    INR 88.703342
    INR 84.592711
    2025. 8. 20.
    INR 84.610464
    INR 84.592711
    INR 88.754735
    INR 84.591783

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    7 hours, 30 minutes and 56 seconds

    Explore Our Other Products for FUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,856
    1.94%
    Market CapINR 2.23T
    VolumeINR 38.68B
    2
    INR 4,627.77
    2.51%
    Market CapINR 560.89B
    VolumeINR 37.15B
    3
    INR 3.02
    2.57%
    Market CapINR 179.58B
    VolumeINR 6.21B
    5
    INR 863.65
    1.62%
    Market CapINR 120.3B
    VolumeINR 1.2B
    6
    INR 208.08
    8.65%
    Market CapINR 112.71B
    VolumeINR 10.02B
    9
    INR 0.221014
    3.45%
    Market CapINR 33.41B
    VolumeINR 1.9B

    Data provided by Coingecko API

    More Cryptocurrencies

    10863
    INR 0.00088059
    9.83%
    Market CapINR 879,316
    VolumeINR 2,443
    10859
    INR 0.00876977
    0.75%
    Market CapINR 876,977
    VolumeINR 8,331
    Market CapINR 876,039
    VolumeINR 419
    10862
    INR 0.0008762
    6.46%
    Market CapINR 876,201
    VolumeINR 99
    10864
    INR 0.00087629
    0%
    Market CapINR 873,935
    VolumeINR 263

    Data provided by Coingecko API