Bretta (Brett’s Wife) (BRETTA) Live Price

Bretta (Brett’s Wife) logo
BRETTABretta (Brett’s Wife)
INR 0.009975 -18.92%
Market Cap
INR 9.97M
18.83%
Volume (24)
INR 184,142
4.32%
Circulating Supply
998,118,460 BRETTA
Issue Date
-

Data provided by Coingecko API

BRETTA price Statistics

Bretta (Brett’s Wife) Price Today

Bretta (Brett’s Wife) Price
INR 0.00997521

Price Change

INR -0.0023275391
18.92%
24h Low / 24h High
INR 0.00997563 / INR 0.01261563

Trading Volume

INR 184,142
4.32%
Volume / Market Cap
0.018467958
Market Dominance
0.0000028520018%
Market Rank
#7199

Bretta (Brett’s Wife) Supply

Circulating Supply
998,118,459.786 BRETTA
Total Supply
998,118,459.786 BRETTA
Max Supply
1,000,000,000 BRETTA

Bretta (Brett’s Wife) Market Cap

Market Cap
INR 9,970,891
18.83%

Fully Diluted
Market Cap

INR 9,970,891
18.42%

Bretta (Brett’s Wife) Price Yesterday

Yesterday's Low / High
INR 0.012203412 / INR 0.012286315
Yesterday's Open / Close
INR 0.012203412 / INR 0.012286315
Yesterday's Change
18.54%
Yesterday's Volume
INR 282,045.69

Bretta (Brett’s Wife) Price History

7d Low / 7d High
INR 0.00011520129 / INR 0.00016222547
30d Low / 30d High
INR 0.011077873 / INR 0.013377162
90d Low / 90d High
INR 0.011077873 / INR 0.013613514
52 Week Low / 52 Week High
INR 0.010556238 / INR 0.014171611
All Time High5월 1일, 2025 (4 months ago)
INR 0.075956
86.85%
All Time Low8월 15일, 2025 (13 days ago)
INR 0.00894774
11.64%

Data provided by Coingecko API

BRETTA to INR converter

Bretta (Brett’s Wife)
Bretta (Brett’s Wife)BRETTA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRETTA Safely with 3Commas

Use a proven backtested strategy for BRETTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bretta (Brett’s Wife) Price Chart (BRETTA to INR)

    BRETTAINR by TradingView

    Bretta (Brett’s Wife) Exchanges

    Instant crypto to crypto exchange coming soon!

    Bretta (Brett’s Wife) Historical Price Data (INR)

    Date
    2025. 8. 28.
    INR 0.012697
    INR 0
    INR 0.013377
    INR 0.011078
    2025. 8. 27.
    INR 0.011894
    INR 0.012697
    INR 0.01314
    INR 0.011863
    2025. 8. 26.
    INR 0.012369
    INR 0.011894
    INR 0.012541
    INR 0.011806
    2025. 8. 25.
    INR 0.013709
    INR 0.012369
    INR 0.014172
    INR 0.012305
    2025. 8. 24.
    INR 0.012194
    INR 0.013709
    INR 0.013827
    INR 0.012194
    2025. 8. 23.
    INR 0.011669
    INR 0.012194
    INR 0.012292
    INR 0.011455
    2025. 8. 22.
    INR 0.011212
    INR 0.011669
    INR 0.011686
    INR 0.010556

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    2 hours, 27 minutes and 11 seconds

    Explore Our Other Products for BRETTA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,095
    3.46%
    Market CapINR 2.15T
    VolumeINR 53.03B
    2
    INR 4,350.34
    3.02%
    Market CapINR 523.62B
    VolumeINR 38.6B
    4
    INR 2.81
    4.89%
    Market CapINR 166.71B
    VolumeINR 7.89B
    5
    INR 857.74
    1.56%
    Market CapINR 119.35B
    VolumeINR 1.55B
    6
    INR 202.12
    4.77%
    Market CapINR 108.96B
    VolumeINR 14.11B
    10
    INR 0.211726
    4.53%
    Market CapINR 31.87B
    VolumeINR 2.51B

    Data provided by Coingecko API

    More Cryptocurrencies

    7104
    INR 0.01059544
    24.47%
    Market CapINR 10.59M
    VolumeINR 1.45M
    7105
    INR 0.01058515
    11.11%
    Market CapINR 10.59M
    VolumeINR 244,847
    7100
    INR 0.00000322
    20.99%
    Market CapINR 10.59M
    VolumeINR 746,631
    7106
    INR 0.00598647
    3.89%
    Market CapINR 10.56M
    VolumeINR 36,610
    7108
    INR 0.0000001
    0%
    Market CapINR 10.49M
    VolumeINR 171
    7109
    INR 0.00000002
    2.79%
    Market CapINR 10.55M
    VolumeINR 58,496
    7099
    INR 0.01054673
    5.48%
    Market CapINR 10.53M
    VolumeINR 5,547
    7110
    INR 0.01699897
    1.34%
    Market CapINR 10.51M
    VolumeINR 1.51M
    7111
    INR 0.02586258
    6.33%
    Market CapINR 10.51M
    VolumeINR 46,368
    7112
    INR 0.01049434
    3.17%
    Market CapINR 10.49M
    VolumeINR 123,215
    7107
    INR 0.01049313
    1.63%
    Market CapINR 10.49M
    VolumeINR 262,346
    Market CapINR 10.49M
    VolumeINR 4,424
    7114
    INR 0.10417
    0.47%
    Market CapINR 10.42M
    VolumeINR 599
    7116
    INR 0.00002474
    0%
    Market CapINR 10.41M
    VolumeINR 802
    7117
    INR 0.01046969
    3.09%
    Market CapINR 10.48M
    VolumeINR 30,006
    7115
    INR 0.00016059
    6.83%
    Market CapINR 10.48M
    VolumeINR 15,756
    7126
    Market CapINR 10.47M
    VolumeINR 2.17M
    7118
    INR 0.118146
    49.49%
    Market CapINR 10.46M
    VolumeINR 8,801
    7119
    INR 0.04183996
    26.72%
    Market CapINR 10.46M
    VolumeINR 98.08M
    7121
    INR 0.02468523
    0%
    Market CapINR 10.38M
    VolumeINR 617
    7122
    INR 0.0106984
    0.61%
    Market CapINR 10.44M
    VolumeINR 370
    7120
    INR 0.220609
    0.04%
    Market CapINR 10.44M
    VolumeINR 29,934
    Market CapINR 10.44M
    VolumeINR 573,237
    7124
    INR 0.01044966
    9.54%
    Market CapINR 10.42M
    VolumeINR 66,584
    7128
    INR 0.00529807
    0.99%
    Market CapINR 10.38M
    VolumeINR 1.4M
    7125
    INR 0.00000003
    11.55%
    Market CapINR 10.38M
    VolumeINR 1.44M
    7130
    INR 0.00000002
    0%
    Market CapINR 10.31M
    VolumeINR 1,214
    7131
    INR 0.00000019
    2.35%
    Market CapINR 10.35M
    VolumeINR 3,742
    7132
    INR 0.00376637
    3.12%
    Market CapINR 10.34M
    VolumeINR 1.58M
    7133
    INR 18,233.43
    1.42%
    Market CapINR 10.34M
    VolumeINR 68.76M
    7127
    INR 0.02066159
    32.56%
    Market CapINR 10.33M
    VolumeINR 1.61M
    7134
    Market CapINR 10.25M
    VolumeINR 4,523
    7135
    INR 0.531657
    0.11%
    Market CapINR 10.32M
    VolumeINR 1.24M
    7129
    INR 0.01030733
    17.70%
    Market CapINR 10.31M
    VolumeINR 472,915
    7136
    INR 0.159011
    0.92%
    Market CapINR 10.29M
    VolumeINR 223
    7139
    INR 0.00010283
    1.23%
    Market CapINR 10.28M
    VolumeINR 13,069
    7140
    INR 0.01028306
    4.91%
    Market CapINR 10.28M
    VolumeINR 3,289
    7137
    INR 0.01027131
    5.05%
    Market CapINR 10.27M
    VolumeINR 6,869
    7138
    INR 0.01708513
    5.87%
    Market CapINR 10.27M
    VolumeINR 1.46M
    7141
    INR 0.308786
    1.02%
    Market CapINR 10.27M
    VolumeINR 8,982
    7142
    INR 331.83
    3.36%
    Market CapINR 10.27M
    VolumeINR 42,505
    7143
    INR 11,710.66
    1.70%
    Market CapINR 10.26M
    VolumeINR 85.15M
    7145
    INR 0.00000026
    59.44%
    Market CapINR 10.25M
    VolumeINR 5,054
    7146
    INR 0.00102024
    3.81%
    Market CapINR 10.25M
    VolumeINR 140,417
    7147
    INR 0.01024838
    4.85%
    Market CapINR 10.24M
    VolumeINR 1.25M
    7144
    INR 0.01024028
    7.22%
    Market CapINR 10.24M
    VolumeINR 17,079
    7148
    INR 0.0102306
    0.66%
    Market CapINR 10.23M
    VolumeINR 1.53M
    7149
    INR 0.080521
    73.25%
    Market CapINR 10.23M
    VolumeINR 2,565
    7150
    INR 0.01022532
    20.87%
    Market CapINR 10.22M
    VolumeINR 1.99M
    7151
    INR 0.01125908
    2.62%
    Market CapINR 10.21M
    VolumeINR 34,535
    7153
    INR 0.530082
    0.97%
    Market CapINR 10.21M
    VolumeINR 107
    Market CapINR 10.2M
    VolumeINR 7,968
    7156
    Market CapINR 10.14M
    VolumeINR 186,402
    7157
    INR 2.83
    0.60%
    Market CapINR 10.19M
    VolumeINR 1.48M
    7158
    INR 0.00430509
    1.60%
    Market CapINR 10.19M
    VolumeINR 41,539
    7152
    INR 0.0101873
    5.26%
    Market CapINR 10.19M
    VolumeINR 6,951
    7095
    INR 0.00002419
    13.47%
    Market CapINR 10.18M
    VolumeINR 171,498
    7160
    INR 0.03879499
    0.65%
    Market CapINR 10.17M
    VolumeINR 23,185
    7159
    INR 0.01071899
    4.58%
    Market CapINR 10.17M
    VolumeINR 5,044
    7161
    INR 0.00707045
    3.85%
    Market CapINR 10.17M
    VolumeINR 1,190
    7163
    INR 0.01026232
    15.47%
    Market CapINR 10.16M
    VolumeINR 243,491
    7162
    INR 0.01237251
    3.71%
    Market CapINR 10.16M
    VolumeINR 14,974
    7165
    INR 0.00410257
    0.04%
    Market CapINR 10.15M
    VolumeINR 1,047
    7164
    INR 0.01014727
    0.90%
    Market CapINR 10.15M
    VolumeINR 54,207
    7166
    INR 0.186626
    0.30%
    Market CapINR 10.15M
    VolumeINR 2,295
    7167
    INR 0.00255777
    12.23%
    Market CapINR 10.14M
    VolumeINR 69,028
    7169
    INR 0.01012681
    3.78%
    Market CapINR 10.13M
    VolumeINR 91,096
    7168
    INR 0.01013477
    1.54%
    Market CapINR 10.13M
    VolumeINR 547,016
    Market CapINR 10.12M
    VolumeINR 87,113
    7172
    INR 0.01011595
    5.19%
    Market CapINR 10.12M
    VolumeINR 21,085
    7173
    INR 0.01009539
    7.33%
    Market CapINR 10.1M
    VolumeINR 605,630
    7175
    INR 0.401903
    5.11%
    Market CapINR 10.09M
    VolumeINR 160,631
    7176
    INR 0.00999678
    0%
    Market CapINR 10M
    VolumeINR 1,684
    7177
    INR 10.46
    0.92%
    Market CapINR 10.08M
    VolumeINR 76,307
    7178
    INR 0.01060767
    5.60%
    Market CapINR 10.08M
    VolumeINR 18,009
    7170
    INR 0.01053392
    12.05%
    Market CapINR 10.08M
    VolumeINR 196,055
    7179
    INR 0.01038604
    1.22%
    Market CapINR 10.07M
    VolumeINR 215
    7180
    INR 0.00997397
    0%
    Market CapINR 9.94M
    VolumeINR 6,496
    7182
    INR 0.48891
    20.41%
    Market CapINR 10.06M
    VolumeINR 3,019
    7184
    INR 178,295
    0%
    Market CapINR 9.96M
    VolumeINR 1,736
    7183
    INR 0.04234223
    1.99%
    Market CapINR 10.05M
    VolumeINR 3,956
    7187
    INR 0.0333259
    0.37%
    Market CapINR 10.05M
    VolumeINR 1.56M
    7186
    INR 0.00709117
    0.81%
    Market CapINR 10.05M
    VolumeINR 2.66M
    7171
    INR 0.01005245
    0.03%
    Market CapINR 10.05M
    VolumeINR 853,527
    7185
    INR 0.57456
    8.57%
    Market CapINR 10.05M
    VolumeINR 3,677
    7181
    INR 0.01265653
    8.69%
    Market CapINR 10.05M
    VolumeINR 115,709
    7229
    INR 0.01004182
    4.03%
    Market CapINR 10.04M
    VolumeINR 4.45M
    7188
    INR 0.0109661
    0.03%
    Market CapINR 10.04M
    VolumeINR 84,075
    7174
    INR 0.0100392
    5.03%
    Market CapINR 10.04M
    VolumeINR 153,220
    7213
    INR 0.01002364
    13.96%
    Market CapINR 10.02M
    VolumeINR 17.32M
    7190
    INR 0.01992947
    8.02%
    Market CapINR 10.02M
    VolumeINR 225,002
    7191
    INR 0.00001076
    7.32%
    Market CapINR 10.01M
    VolumeINR 13,354
    7193
    INR 0.00002632
    3.58%
    Market CapINR 9.99M
    VolumeINR 161,293
    7189
    INR 0.00998943
    1.26%
    Market CapINR 9.99M
    VolumeINR 12.95M
    7194
    INR 0.01003044
    41.35%
    Market CapINR 9.99M
    VolumeINR 1.55M
    7196
    INR 0.00991956
    11.35%
    Market CapINR 9.98M
    VolumeINR 864,252
    7195
    INR 0.096831
    39.74%
    Market CapINR 9.98M
    VolumeINR 23,770
    7227
    INR 0.586555
    2.52%
    Market CapINR 9.98M
    VolumeINR 2.27M
    7197
    INR 0.02361114
    0%
    Market CapINR 9.92M
    VolumeINR 1,369
    7104
    INR 0.01059544
    24.47%
    Market CapINR 10.59M
    VolumeINR 1.45M
    7105
    INR 0.01058515
    11.11%
    Market CapINR 10.59M
    VolumeINR 244,847

    Data provided by Coingecko API