Voltage Finance (VOLT) Live Price

Voltage Finance logo
VOLTVoltage Finance
RUB 0.005117+ 0.56%
Market Cap
RUB 20.61M
0.56%
Volume (24)
RUB 19,999,563
0.44%
Circulating Supply
4,029,464,200 VOLT
Issue Date
-

Data provided by Coingecko API

VOLT price Statistics

Voltage Finance Price Today

Voltage Finance Price
RUB 0.00511654

Price Change

RUB 0.00002873
0.56%
24h Low / 24h High
RUB 0.00508185 / RUB 0.00547481

Trading Volume

RUB 19,999,563
0.44%
Volume / Market Cap
0.97039832
Market Dominance
0.0000057310746%
Market Rank
#5649

Voltage Finance Supply

Circulating Supply
4,029,464,176.215 VOLT
Total Supply
8,606,406,637.319 VOLT
Max Supply
10,000,000,000 VOLT

Voltage Finance Market Cap

Market Cap
RUB 20,609,643
0.56%

Fully Diluted
Market Cap

RUB 44,019,492
0.24%

Voltage Finance Price Yesterday

Yesterday's Low / High
RUB 0.0051242363 / RUB 0.0051303447
Yesterday's Open / Close
RUB 0.0051242363 / RUB 0.0051303447
Yesterday's Change
0.21%
Yesterday's Volume
RUB 18,507,645

Voltage Finance Price History

7d Low / 7d High
RUB 0.000050694663 / RUB 0.000053832209
30d Low / 30d High
RUB 0.0050538277 / RUB 0.0053054195
90d Low / 90d High
RUB 0.0049375183 / RUB 0.0053054195
52 Week Low / 52 Week High
RUB 0.0049375183 / RUB 0.0053054195
All Time High3월 30일, 2022 (2 years ago)
RUB 0.447622
98.85%
All Time Low5월 18일, 2024 (8 months ago)
RUB 0.00148947
246.94%

Data provided by Coingecko API

VOLT to RUB converter

Voltage Finance
Voltage FinanceVOLT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Voltage Finance Price Chart (VOLT to RUB)

VOLTRUB by TradingView

Voltage Finance Exchanges

Instant crypto to crypto exchange coming soon!

Voltage Finance Historical Price Data (RUB)

Date
2025. 1. 29.
RUB 0.005073
RUB 0
RUB 0.005305
RUB 0.005073
2025. 1. 28.
RUB 0.004983
RUB 0.005073
RUB 0.005154
RUB 0.004961
2025. 1. 27.
RUB 0.005065
RUB 0.004983
RUB 0.005089
RUB 0.004938
2025. 1. 26.
RUB 0.005035
RUB 0.005065
RUB 0.005078
RUB 0.005019
2025. 1. 25.
RUB 0.005082
RUB 0.005035
RUB 0.005108
RUB 0.005023
2025. 1. 24.
RUB 0.005147
RUB 0.005082
RUB 0.005195
RUB 0.005081
2025. 1. 23.
RUB 0.00527
RUB 0.005147
RUB 0.005275
RUB 0.005105

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

15 hours, 37 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,956
2.23%
Market CapRUB 2.08T
VolumeRUB 53.64B
2
RUB 3,183.11
0.99%
Market CapRUB 383.54B
VolumeRUB 23.93B
3
RUB 3.1
0.56%
Market CapRUB 178.66B
VolumeRUB 6.42B
5
RUB 238.16
1.62%
Market CapRUB 115.96B
VolumeRUB 7.23B
6
RUB 675.8
0.44%
Market CapRUB 98.58B
VolumeRUB 578.02M
8
RUB 0.329803
0.59%
Market CapRUB 48.76B
VolumeRUB 1.92B

Data provided by Coingecko API

More Cryptocurrencies

5645
RUB 0.02114401
3.98%
Market CapRUB 20.62M
VolumeRUB 3.66M
5648
RUB 0
1.13%
Market CapRUB 20.62M
VolumeRUB 438
5647
RUB 0.02093118
5.77%
Market CapRUB 20.62M
VolumeRUB 568,254
5652
RUB 0.00004898
0.88%
Market CapRUB 20.6M
VolumeRUB 3,999
5650
RUB 0.020566
4.04%
Market CapRUB 20.59M
VolumeRUB 2.07M

Data provided by Coingecko API