FVIX (FVIX) Live Price

FVIX logo
FVIXFVIX
RUB 2,036.69 -3.59%
Market Cap
RUB 45.66M
3.30%
Volume (24)
RUB 572,194
39.91%
Circulating Supply
22,397 FVIX
Issue Date
-

Data provided by Coingecko API

FVIX price Statistics

FVIX Price Today

FVIX Price
RUB 2,036.69

Price Change

RUB -75.784517
3.59%
24h Low / 24h High
RUB 2,032.57 / RUB 2,217.22

Trading Volume

RUB 572,194
39.91%
Volume / Market Cap
0.012530855
Market Dominance
0.000014264043%
Market Rank
#4895

FVIX Supply

Circulating Supply
22,397.402 FVIX
Total Supply
22,397.402 FVIX
Max Supply
100,000 FVIX

FVIX Market Cap

Market Cap
RUB 45,662,806
3.30%

Fully Diluted
Market Cap

RUB 45,662,806
4.82%

FVIX Price Yesterday

Yesterday's Low / High
RUB 2,131.1605 / RUB 2,152.7177
Yesterday's Open / Close
RUB 2,152.7177 / RUB 2,131.1605
Yesterday's Change
4.91%
Yesterday's Volume
RUB 189,785.03

FVIX Price History

7d Low / 7d High
RUB 23.000922 / RUB 27.490064
30d Low / 30d High
RUB 1,959.3165 / RUB 2,152.7177
90d Low / 90d High
RUB 1,894.7634 / RUB 2,152.7177
52 Week Low / 52 Week High
RUB 1,853.0755 / RUB 2,152.7177
All Time High7월 21일, 2025 (1 months ago)
RUB 2,577.29
21.14%
All Time Low8월 2일, 2025 (26 days ago)
RUB 1,514.15
34.24%

Data provided by Coingecko API

FVIX to RUB converter

FVIX
FVIXFVIX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FVIX Safely with 3Commas

Use a proven backtested strategy for FVIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time FVIX Price Chart (FVIX to RUB)

    FVIXRUB by TradingView

    FVIX Exchanges

    Instant crypto to crypto exchange coming soon!

    FVIX Historical Price Data (RUB)

    Date
    2025. 8. 28.
    RUB 1,964.341392
    RUB 0
    RUB 2,152.717697
    RUB 1,959.31651
    2025. 8. 27.
    RUB 1,958.151693
    RUB 1,964.341392
    RUB 1,986.033912
    RUB 1,942.294616
    2025. 8. 26.
    RUB 1,906.889908
    RUB 1,958.151693
    RUB 1,963.226012
    RUB 1,894.76338
    2025. 8. 25.
    RUB 2,040.032284
    RUB 1,906.889908
    RUB 2,049.748423
    RUB 1,895.154354
    2025. 8. 24.
    RUB 2,061.56572
    RUB 2,040.032284
    RUB 2,072.5285
    RUB 2,025.232382
    2025. 8. 23.
    RUB 2,090.087938
    RUB 2,061.56572
    RUB 2,090.087938
    RUB 2,038.863249
    2025. 8. 22.
    RUB 1,880.374541
    RUB 2,090.087938
    RUB 2,090.039525
    RUB 1,853.0755

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    7 hours, 34 minutes and 47 seconds

    Explore Our Other Products for FVIX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,548
    3.99%
    Market CapRUB 2.16T
    VolumeRUB 47.99B
    2
    RUB 4,332.1
    4.21%
    Market CapRUB 523.84B
    VolumeRUB 37.87B
    3
    RUB 2.83
    5.38%
    Market CapRUB 168.74B
    VolumeRUB 7.58B
    5
    RUB 857.7
    1.51%
    Market CapRUB 119.39B
    VolumeRUB 1.69B
    6
    RUB 204.53
    4.10%
    Market CapRUB 110.75B
    VolumeRUB 13.98B
    9
    RUB 0.2135
    4.25%
    Market CapRUB 32.22B
    VolumeRUB 2.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    4892
    RUB 0.528875
    4.26%
    Market CapRUB 45.75M
    VolumeRUB 94,537
    4893
    RUB 2.79
    3.04%
    Market CapRUB 45.74M
    VolumeRUB 41,267
    4894
    RUB 0.053727
    2.19%
    Market CapRUB 45.7M
    VolumeRUB 1,515
    4896
    RUB 0.00045652
    10.61%
    Market CapRUB 45.59M
    VolumeRUB 1.74M
    4897
    RUB 0.04863483
    69.48%
    Market CapRUB 45.56M
    VolumeRUB 20.33M

    Data provided by Coingecko API