fxhash (FXH) Live Price

fxhash logo
FXHfxhash
BRL 0.158446+ 83.82%
Market Cap
BRL 84.08M
87.60%
Volume (24)
BRL 13,857,812
0.28%
Circulating Supply
520,000,000 FXH
Issue Date
-

Data provided by Coingecko API

FXH price Statistics

fxhash Price Today

fxhash Price
BRL 0.158446

Price Change

BRL 0.072249
83.82%
24h Low / 24h High
BRL 0.086196 / BRL 0.194925

Trading Volume

BRL 13,857,812
0.28%
Volume / Market Cap
0.16480831
Market Dominance
0.00039565169%
Market Rank
#1459

fxhash Supply

Circulating Supply
520,000,000 FXH
Total Supply
1,000,000,000 FXH
Max Supply
1,000,000,000 FXH

fxhash Market Cap

Market Cap
BRL 84,084,424
87.60%

Fully Diluted
Market Cap

BRL 161,700,820
73.92%

fxhash Price Yesterday

Yesterday's Low / High
BRL 0.090898306 / BRL 0.095052438
Yesterday's Open / Close
BRL 0.095052438 / BRL 0.090898306
Yesterday's Change
70.42%
Yesterday's Volume
BRL 3,724,388.3

fxhash Price History

7d Low / 7d High
BRL 0.0055651476 / BRL 0.034869082
30d Low / 30d High
BRL 0.073952642 / BRL 0.095052438
90d Low / 90d High
BRL 0.052545898 / BRL 0.095052438
52 Week Low / 52 Week High
BRL 0.029285581 / BRL 0.095052438
All Time High7월 28일, 2025 (0 days ago)
BRL 0.194925
17.04%
All Time Low7월 14일, 2025 (14 days ago)
BRL 0.02124074
661.28%

Data provided by Coingecko API

FXH to BRL converter

fxhash
fxhashFXH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time fxhash Price Chart (FXH to BRL)

FXHBRL by TradingView

fxhash Exchanges

Instant crypto to crypto exchange coming soon!

fxhash Historical Price Data (BRL)

Date
2025. 7. 27.
BRL 0.082055
BRL 0
BRL 0.095052
BRL 0.08022
2025. 7. 26.
BRL 0.059736
BRL 0.082055
BRL 0.088568
BRL 0.057764
2025. 7. 25.
BRL 0.063396
BRL 0.059736
BRL 0.064474
BRL 0.057358
2025. 7. 24.
BRL 0.06214
BRL 0.063396
BRL 0.066833
BRL 0.052546
2025. 7. 23.
BRL 0.033071
BRL 0.06214
BRL 0.052819
BRL 0.0324
2025. 7. 22.
BRL 0.032063
BRL 0.033071
BRL 0.032809
BRL 0.030991
2025. 7. 21.
BRL 0.029462
BRL 0.032063
BRL 0.032542
BRL 0.029286

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

2 hours, 48 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,095
0.61%
Market CapBRL 2.35T
VolumeBRL 44.05B
2
BRL 3,789.22
0.96%
Market CapBRL 457.44B
VolumeBRL 38.6B
3
BRL 3.15
1.65%
Market CapBRL 186.28B
VolumeBRL 7.03B
5
BRL 824.51
0.87%
Market CapBRL 114.84B
VolumeBRL 3.24B
6
BRL 184.44
1.38%
Market CapBRL 99.22B
VolumeBRL 12.04B
8
BRL 0.23
4.62%
Market CapBRL 34.25B
VolumeBRL 3.67B

Data provided by Coingecko API

More Cryptocurrencies

1456
BRL 0.08
6.47%
Market CapBRL 84.22M
VolumeBRL 2.42M
1457
BRL 7.69
3.94%
Market CapBRL 84.17M
VolumeBRL 2.36M
1458
BRL 0.00084093
7.62%
Market CapBRL 84.1M
VolumeBRL 70,682
1460
BRL 0.22
16.88%
Market CapBRL 84.04M
VolumeBRL 5.91M
1461
BRL 0.12
0%
Market CapBRL 90.85M
VolumeBRL 0

Data provided by Coingecko API