fxhash (FXH) Live Price

fxhash logo
FXHfxhash
BRL 0.109714 -29.79%
Market Cap
BRL 56.4M
30.36%
Volume (24)
BRL 3,724,345
5.92%
Circulating Supply
520,000,000 FXH
Issue Date
-

Data provided by Coingecko API

FXH price Statistics

fxhash Price Today

fxhash Price
BRL 0.109714

Price Change

BRL -0.046546182
29.79%
24h Low / 24h High
BRL 0.108471 / BRL 0.165326

Trading Volume

BRL 3,724,345
5.92%
Volume / Market Cap
0.066029006
Market Dominance
0.00026540715%
Market Rank
#1721

fxhash Supply

Circulating Supply
520,000,000 FXH
Total Supply
1,000,000,000 FXH
Max Supply
1,000,000,000 FXH

fxhash Market Cap

Market Cap
BRL 56,404,681
30.36%

Fully Diluted
Market Cap

BRL 108,470,540
4.83%

fxhash Price Yesterday

Yesterday's Low / High
BRL 0.11284855 / BRL 0.11510474
Yesterday's Open / Close
BRL 0.11510474 / BRL 0.11284855
Yesterday's Change
3.74%
Yesterday's Volume
BRL 3,644,164.9

fxhash Price History

7d Low / 7d High
BRL 0.0058212351 / BRL 0.034869082
30d Low / 30d High
BRL 0.11141701 / BRL 0.17455387
90d Low / 90d High
BRL 0.057871827 / BRL 0.19492514
52 Week Low / 52 Week High
BRL 0.032400412 / BRL 0.19492514
All Time High7월 28일, 2025 (1 days ago)
BRL 0.194925
43.71%
All Time Low7월 14일, 2025 (15 days ago)
BRL 0.02124074
416.53%

Data provided by Coingecko API

FXH to BRL converter

fxhash
fxhashFXH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time fxhash Price Chart (FXH to BRL)

FXHBRL by TradingView

fxhash Exchanges

Instant crypto to crypto exchange coming soon!

fxhash Historical Price Data (BRL)

Date
2025. 7. 29.
BRL 0.155234
BRL 0
BRL 0.165095
BRL 0.111417
2025. 7. 28.
BRL 0.090695
BRL 0.155234
BRL 0.194925
BRL 0.089433
2025. 7. 27.
BRL 0.082055
BRL 0.090695
BRL 0.095052
BRL 0.08022
2025. 7. 26.
BRL 0.059736
BRL 0.082055
BRL 0.088568
BRL 0.057764
2025. 7. 25.
BRL 0.063396
BRL 0.059736
BRL 0.064474
BRL 0.057358
2025. 7. 24.
BRL 0.06214
BRL 0.063396
BRL 0.066833
BRL 0.052546
2025. 7. 23.
BRL 0.033071
BRL 0.06214
BRL 0.052819
BRL 0.0324

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

18 hours, 49 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,004
0.49%
Market CapBRL 2.35T
VolumeBRL 39.71B
2
BRL 3,808.78
0.72%
Market CapBRL 459.75B
VolumeBRL 33.07B
3
BRL 3.12
0.51%
Market CapBRL 184.75B
VolumeBRL 5.68B
5
BRL 800.22
3.24%
Market CapBRL 111.41B
VolumeBRL 1.95B
6
BRL 180.3
1.98%
Market CapBRL 97.02B
VolumeBRL 5.38B
9
BRL 0.22
1.39%
Market CapBRL 33.5B
VolumeBRL 2.04B

Data provided by Coingecko API

More Cryptocurrencies

1725
BRL 0.56
2.54%
Market CapBRL 56.48M
VolumeBRL 2.34M
1727
BRL 5.97
5.43%
Market CapBRL 56.44M
VolumeBRL 91,257
1714
BRL 0.06
0%
Market CapBRL 56.42M
VolumeBRL 10.09M
1734
BRL 0.06
1.56%
Market CapBRL 56.37M
VolumeBRL 1.76M
1728
Market CapBRL 56.35M
VolumeBRL 1.39B

Data provided by Coingecko API