fxhash (FXH) Live Price

fxhash logo
FXHfxhash
INR 0.925581 -7.40%
Market Cap
INR 481.7M
7.38%
Volume (24)
INR 10,465,530
6.04%
Circulating Supply
520,000,000 FXH
Issue Date
-

Data provided by Coingecko API

FXH price Statistics

fxhash Price Today

fxhash Price
INR 0.925581

Price Change

INR -0.073942405
7.40%
24h Low / 24h High
INR 0.885419 / INR 1.01

Trading Volume

INR 10,465,530
6.04%
Volume / Market Cap
0.021726025
Market Dominance
0.00014462211%
Market Rank
#2151

fxhash Supply

Circulating Supply
520,000,000 FXH
Total Supply
1,000,000,000 FXH
Max Supply
1,000,000,000 FXH

fxhash Market Cap

Market Cap
INR 481,704,770
7.38%

Fully Diluted
Market Cap

INR 926,355,330
8.33%

fxhash Price Yesterday

Yesterday's Low / High
INR 0.99972594 / INR 1.0213897
Yesterday's Open / Close
INR 0.99972594 / INR 1.0213897
Yesterday's Change
8.41%
Yesterday's Volume
INR 44,671,215

fxhash Price History

7d Low / 7d High
INR 0.0048522993 / INR 0.01208553
30d Low / 30d High
INR 0.60272228 / INR 1.0441965
90d Low / 90d High
INR 0.45716578 / INR 1.0441965
52 Week Low / 52 Week High
INR 0.4179977 / INR 1.0441965
All Time High7월 2일, 2025 (23 days ago)
INR 1.25
26.05%
All Time Low7월 14일, 2025 (11 days ago)
INR 0.328901
181.65%

Data provided by Coingecko API

FXH to INR converter

fxhash
fxhashFXH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time fxhash Price Chart (FXH to INR)

FXHINR by TradingView

fxhash Exchanges

Instant crypto to crypto exchange coming soon!

fxhash Historical Price Data (INR)

Date
2025. 7. 24.
INR 0.973128
INR 0
INR 1.044196
INR 0.820064
2025. 7. 23.
INR 0.513076
INR 0.973128
INR 0.826879
INR 0.503001
2025. 7. 22.
INR 0.496934
INR 0.513076
INR 0.508981
INR 0.480756
2025. 7. 21.
INR 0.454899
INR 0.496934
INR 0.504957
INR 0.45195
2025. 7. 20.
INR 0.429314
INR 0.454899
INR 0.467633
INR 0.4291
2025. 7. 19.
INR 0.417998
INR 0.429314
INR 0.436325
INR 0.417998
2025. 7. 18.
INR 0.43331
INR 0.417998
INR 0.45659
INR 0.42824

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 27 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,328
0.85%
Market CapINR 2.33T
VolumeINR 91.72B
2
INR 3,717.15
0.33%
Market CapINR 448.98B
VolumeINR 48.9B
3
INR 3.14
0.17%
Market CapINR 186.02B
VolumeINR 7.65B
5
INR 783.74
1.44%
Market CapINR 109.14B
VolumeINR 2.08B
6
INR 185.86
1.40%
Market CapINR 100.06B
VolumeINR 17.98B
8
INR 0.235603
1.43%
Market CapINR 35.4B
VolumeINR 10.7B

Data provided by Coingecko API

More Cryptocurrencies

2149
INR 913.55
0.24%
Market CapINR 485.56M
VolumeINR 10,893
2150
INR 259.33
6.19%
Market CapINR 485.19M
VolumeINR 27.67M
2152
INR 0.487593
13.28%
Market CapINR 482.62M
VolumeINR 462.59M
2153
Market CapINR 480.19M
VolumeINR 510,718
2154
INR 5.81
5.51%
Market CapINR 479.46M
VolumeINR 15.29M

Data provided by Coingecko API