fxhash (FXH) Live Price

fxhash logo
FXHfxhash
INR 0.381993 -26.86%
Market Cap
INR 198.75M
26.82%
Volume (24)
INR 6,890,549
14.23%
Circulating Supply
520,000,000 FXH
Issue Date
-

Data provided by Coingecko API

FXH price Statistics

fxhash Price Today

fxhash Price
INR 0.381993

Price Change

INR -0.14029652
26.86%
24h Low / 24h High
INR 0.352867 / INR 0.524116

Trading Volume

INR 6,890,549
14.23%
Volume / Market Cap
0.034669302
Market Dominance
0.000054889399%
Market Rank
#3246

fxhash Supply

Circulating Supply
520,000,000 FXH
Total Supply
1,000,000,000 FXH
Max Supply
1,000,000,000 FXH

fxhash Market Cap

Market Cap
INR 198,750,730
26.82%

Fully Diluted
Market Cap

INR 382,212,940
19.31%

fxhash Price Yesterday

Yesterday's Low / High
INR 0.47021806 / INR 0.47719953
Yesterday's Open / Close
INR 0.47719953 / INR 0.47021806
Yesterday's Change
19.36%
Yesterday's Volume
INR 1,914,794.2

fxhash Price History

7d Low / 7d High
INR 0.005350287 / INR 0.0081542413
30d Low / 30d High
INR 0.47021806 / INR 0.56505783
90d Low / 90d High
INR 0.47021806 / INR 0.71079707
52 Week Low / 52 Week High
INR 0.47021806 / INR 0.71983603
All Time High7월 28일, 2025 (1 months ago)
INR 3.02
87.37%
All Time Low7월 14일, 2025 (2 months ago)
INR 0.328901
16.14%

Data provided by Coingecko API

FXH to INR converter

fxhash
fxhashFXH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time fxhash Price Chart (FXH to INR)

FXHINR by TradingView

fxhash Exchanges

Instant crypto to crypto exchange coming soon!

fxhash Historical Price Data (INR)

Date
2025. 9. 16.
INR 0.536537
INR 0
INR 0.551591
INR 0.470218
2025. 9. 15.
INR 0.605646
INR 0.536537
INR 0.615241
INR 0.547595
2025. 9. 14.
INR 0.657933
INR 0.605646
INR 0.677254
INR 0.590863
2025. 9. 13.
INR 0.711959
INR 0.657933
INR 0.719836
INR 0.641458
2025. 9. 12.
INR 0.66526
INR 0.711959
INR 0.713106
INR 0.66526
2025. 9. 11.
INR 0.659956
INR 0.66526
INR 0.689939
INR 0.659956
2025. 9. 10.
INR 0.66762
INR 0.659956
INR 0.682793
INR 0.658611

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

3 hours, 30 minutes and 26 seconds

Explore Our Other Products for FXH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,896
0.78%
Market CapINR 2.31T
VolumeINR 51.53B
2
INR 4,528.22
0.92%
Market CapINR 547.42B
VolumeINR 38.28B
3
INR 3.04
0.05%
Market CapINR 181.93B
VolumeINR 5.45B
5
INR 957.5
0.18%
Market CapINR 133.32B
VolumeINR 1.91B
6
INR 240.75
1.25%
Market CapINR 130.86B
VolumeINR 9.51B
8
INR 0.27391
2.22%
Market CapINR 41.42B
VolumeINR 4.19B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 199.72M
VolumeINR 9,544
3235
INR 409,654
0%
Market CapINR 200.47M
VolumeINR 1,843
3237
INR 0.199118
12.34%
Market CapINR 198.91M
VolumeINR 17.39M
3238
INR 20.62
7.40%
Market CapINR 198.63M
VolumeINR 6.09M
3229
INR 0.061891
12.45%
Market CapINR 198.67M
VolumeINR 13.53M

Data provided by Coingecko API