fxhash (FXH) Live Price

fxhash logo
FXHfxhash
INR 2.42+ 71.84%
Market Cap
INR 1.26B
67.93%
Volume (24)
INR 209,954,600
1.34%
Circulating Supply
520,000,000 FXH
Issue Date
-

Data provided by Coingecko API

FXH price Statistics

fxhash Price Today

fxhash Price
INR 2.42

Price Change

INR 1.01
71.84%
24h Low / 24h High
INR 1.36 / INR 3.02

Trading Volume

INR 209,954,600
1.34%
Volume / Market Cap
0.16705891
Market Dominance
0.00037731971%
Market Rank
#1472

fxhash Supply

Circulating Supply
520,000,000 FXH
Total Supply
1,000,000,000 FXH
Max Supply
1,000,000,000 FXH

fxhash Market Cap

Market Cap
INR 1,256,769,800
67.93%

Fully Diluted
Market Cap

INR 2,416,865,100
2.77%

fxhash Price Yesterday

Yesterday's Low / High
INR 2.4836381 / INR 2.4878066
Yesterday's Open / Close
INR 2.4836381 / INR 2.4878066
Yesterday's Change
2.64%
Yesterday's Volume
INR 215,626,360

fxhash Price History

7d Low / 7d High
INR 0.0055651476 / INR 0.034869082
30d Low / 30d High
INR 1.2880561 / INR 3.0246664
90d Low / 90d High
INR 0.89119613 / INR 3.0246664
52 Week Low / 52 Week High
INR 0.48075613 / INR 3.0246664
All Time High7월 28일, 2025 (0 days ago)
INR 3.02
20.16%
All Time Low7월 14일, 2025 (14 days ago)
INR 0.328901
634.21%

Data provided by Coingecko API

FXH to INR converter

fxhash
fxhashFXH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time fxhash Price Chart (FXH to INR)

FXHINR by TradingView

fxhash Exchanges

Instant crypto to crypto exchange coming soon!

fxhash Historical Price Data (INR)

Date
2025. 7. 28.
INR 1.409392
INR 0
INR 3.024666
INR 1.390236
2025. 7. 27.
INR 1.275551
INR 1.409392
INR 1.478134
INR 1.247082
2025. 7. 26.
INR 0.92864
INR 1.275551
INR 1.376796
INR 0.897954
2025. 7. 25.
INR 0.992525
INR 0.92864
INR 1.010011
INR 0.891196
2025. 7. 24.
INR 0.973128
INR 0.992525
INR 1.044196
INR 0.820064
2025. 7. 23.
INR 0.513076
INR 0.973128
INR 0.826879
INR 0.503001
2025. 7. 22.
INR 0.496934
INR 0.513076
INR 0.508981
INR 0.480756

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

23 hours, 42 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,190
1.01%
Market CapINR 2.35T
VolumeINR 40.96B
2
INR 3,803.46
1.63%
Market CapINR 457.53B
VolumeINR 34.23B
3
INR 3.13
3.38%
Market CapINR 184.61B
VolumeINR 7.95B
5
INR 828.37
1.89%
Market CapINR 114.7B
VolumeINR 3.01B
6
INR 183.88
2.43%
Market CapINR 98.5B
VolumeINR 10.3B
9
INR 0.226629
5.69%
Market CapINR 33.86B
VolumeINR 3.75B

Data provided by Coingecko API

More Cryptocurrencies

1469
INR 0.00000014
6.04%
Market CapINR 1.27B
VolumeINR 2.81M
1470
INR 17.77
2.27%
Market CapINR 1.27B
VolumeINR 182.27M
1471
INR 0.02180133
14.23%
Market CapINR 1.26B
VolumeINR 500.09M
1473
Market CapINR 1.25B
VolumeINR 1.51M
1474
INR 31.49
0.07%
Market CapINR 1.25B
VolumeINR 25.03M

Data provided by Coingecko API