Gakster (GAK) Live Price

Gakster logo
GAKGakster
0.00026+ 14.58%
Market Cap
€260,039
14.48%
Volume (24)
13,083
3.13%
Circulating Supply
999,980,320 GAK
Issue Date
-

Data provided by Coingecko API

GAK price Statistics

Gakster Price Today

Gakster Price
€0.00026006

Price Change

€0.0000331
14.58%
24h Low / 24h High
€0.0002245 / €0.00028805

Trading Volume

€13,083.32
3.13%
Volume / Market Cap
0.050312915
Market Dominance
0.0000075944437%
Market Rank
#5717

Gakster Supply

Circulating Supply
999,980,322 GAK
Total Supply
999,980,322 GAK
Max Supply
999,980,322.88 GAK

Gakster Market Cap

Market Cap
€260,039
14.48%

Fully Diluted
Market Cap

€260,039
13.20%

Gakster Price Yesterday

Yesterday's Low / High
€0.00022941197 / €0.00023001287
Yesterday's Open / Close
€0.00022941197 / €0.00023001287
Yesterday's Change
13.21%
Yesterday's Volume
€9,941.5798

Gakster Price History

7d Low / 7d High
€0.00026422349 / €0.00039551405
30d Low / 30d High
€0.00022941197 / €0.00027472699
90d Low / 90d High
€0.00022941197 / €0.00030840777
52 Week Low / 52 Week High
€0.00022941197 / €0.00035739375
All Time High8월 11일, 2025 (21 days ago)
€0.00069716
62.70%
All Time Low6월 6일, 2025 (2 months ago)
€0.00001941
1240.05%

Data provided by Coingecko API

GAK to EUR converter

Gakster
GaksterGAK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAK Safely with 3Commas

Use a proven backtested strategy for GAK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Gakster Price Chart (GAK to EUR)

    GAKEUR by TradingView

    Gakster Exchanges

    Instant crypto to crypto exchange coming soon!

    Gakster Historical Price Data (EUR)

    Date
    2025. 8. 31.
    €0.000271
    €0
    €0.000271
    €0.000229
    2025. 8. 30.
    €0.000249
    €0.000271
    €0.000282
    €0.000249
    2025. 8. 29.
    €0.00029
    €0.000249
    €0.000291
    €0.00023
    2025. 8. 28.
    €0.000292
    €0.00029
    €0.000308
    €0.000284
    2025. 8. 27.
    €0.000326
    €0.000292
    €0.00034
    €0.000295
    2025. 8. 26.
    €0.000302
    €0.000326
    €0.000329
    €0.000302
    2025. 8. 25.
    €0.000357
    €0.000302
    €0.000357
    €0.000296

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    0 hours, 8 minutes and 36 seconds

    Explore Our Other Products for GAK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,182
    0.86%
    Market Cap€2.18T
    Volume€43.04B
    2
    4,306.02
    1.94%
    Market Cap€519.97B
    Volume€32.06B
    4
    2.75
    0.89%
    Market Cap€163.56B
    Volume€8.28B
    5
    845.85
    1.42%
    Market Cap€117.69B
    Volume€1.68B
    6
    196.73
    2.05%
    Market Cap€106.41B
    Volume€7.52B
    10
    0.21
    1.67%
    Market Cap€31.67B
    Volume€2.67B

    Data provided by Coingecko API

    More Cryptocurrencies

    5714
    0.00002975
    3.14%
    Market Cap€260,748
    Volume€3,731
    5715
    0.0000317
    0.36%
    Market Cap€260,735
    Volume€3.11M
    5716
    0.11
    0.26%
    Market Cap€260,245
    Volume€130
    5720
    0.00042163
    3.34%
    Market Cap€259,872
    Volume€11
    5718
    0.0026025
    3.15%
    Market Cap€259,724
    Volume€31,867

    Data provided by Coingecko API