Gakster (GAK) Live Price

Gakster logo
GAKGakster
GBP 0.000256 -15.21%
Market Cap
GBP 256,329
15.21%
Volume (24)
GBP 14,508
21.61%
Circulating Supply
999,980,320 GAK
Issue Date
-

Data provided by Coingecko API

GAK price Statistics

Gakster Price Today

Gakster Price
GBP 0.00025633

Price Change

GBP -0.000045987796
15.21%
24h Low / 24h High
GBP 0.00020569 / GBP 0.00030787

Trading Volume

GBP 14,507.57
21.61%
Volume / Market Cap
0.056597459
Market Dominance
0.0000082624547%
Market Rank
#5609

Gakster Supply

Circulating Supply
999,980,322 GAK
Total Supply
999,980,322 GAK
Max Supply
999,980,322.88 GAK

Gakster Market Cap

Market Cap
GBP 256,329
15.21%

Fully Diluted
Market Cap

GBP 256,329
13.44%

Gakster Price Yesterday

Yesterday's Low / High
GBP 0.00020776517 / GBP 0.00024418271
Yesterday's Open / Close
GBP 0.00024418271 / GBP 0.00020776517
Yesterday's Change
13.43%
Yesterday's Volume
GBP 11,493.592

Gakster Price History

7d Low / 7d High
GBP 0.00017870423 / GBP 0.00068107604
30d Low / 30d High
GBP 0.00020776517 / GBP 0.00031969967
90d Low / 90d High
GBP 0.00015054018 / GBP 0.0005072198
52 Week Low / 52 Week High
GBP 0.00013284586 / GBP 0.0005072198
All Time High8월 11일, 2025 (3 days ago)
GBP 0.00060276
57.83%
All Time Low6월 6일, 2025 (2 months ago)
GBP 0.00001637
1452.81%

Data provided by Coingecko API

GAK to GBP converter

Gakster
GaksterGAK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Gakster Price Chart (GAK to GBP)

GAKGBP by TradingView

Gakster Exchanges

Instant crypto to crypto exchange coming soon!

Gakster Historical Price Data (GBP)

Date
2025. 8. 14.
GBP 0.000291
GBP 0
GBP 0.00032
GBP 0.000208
2025. 8. 13.
GBP 0.000322
GBP 0.000291
GBP 0.000338
GBP 0.000287
2025. 8. 12.
GBP 0.000311
GBP 0.000322
GBP 0.00035
GBP 0.000281
2025. 8. 11.
GBP 0.000175
GBP 0.000311
GBP 0.000507
GBP 0.000151
2025. 8. 10.
GBP 0.000197
GBP 0.000175
GBP 0.000197
GBP 0.000158
2025. 8. 9.
GBP 0.000146
GBP 0.000197
GBP 0.000203
GBP 0.000133
2025. 8. 8.
GBP 0.000195
GBP 0.000146
GBP 0.000195
GBP 0.000153

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
75
Last weekGreed
67
Last monthGreed
74

Next Update

The next update will happen in:

17 hours, 25 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 119,211
2.03%
Market CapGBP 2.37T
VolumeGBP 70.13B
2
GBP 4,654.19
1.73%
Market CapGBP 560.44B
VolumeGBP 69.08B
3
GBP 3.14
3.71%
Market CapGBP 185.98B
VolumeGBP 9.57B
5
GBP 852.18
0.46%
Market CapGBP 118.69B
VolumeGBP 5.08B
6
GBP 197.66
3.72%
Market CapGBP 106.66B
VolumeGBP 14.02B
9
GBP 0.231766
6.08%
Market CapGBP 34.89B
VolumeGBP 6.35B

Data provided by Coingecko API

More Cryptocurrencies

5607
GBP 0.00024565
4.42%
Market CapGBP 255,402
VolumeGBP 19,245
5599
GBP 0.0281616
7.09%
Market CapGBP 255,380
VolumeGBP 115
5602
GBP 0.00770539
11.45%
Market CapGBP 254,999
VolumeGBP 1,284
5604
GBP 0.00006174
7.04%
Market CapGBP 254,916
VolumeGBP 232
5601
GBP 0.00025816
3.52%
Market CapGBP 254,783
VolumeGBP 564
5600
GBP 0.00028273
7.66%
Market CapGBP 254,299
VolumeGBP 1,964
5603
GBP 0.00025434
11.58%
Market CapGBP 254,071
VolumeGBP 24,480
5625
GBP 0.0000254
2.30%
Market CapGBP 253,989
VolumeGBP 4,326
5608
GBP 0.02543243
4.17%
Market CapGBP 253,987
VolumeGBP 668
5610
GBP 234.23
0.25%
Market CapGBP 253,931
VolumeGBP 536,119
5612
GBP 0.00031726
4.37%
Market CapGBP 253,804
VolumeGBP 8,571
5611
GBP 0.00005076
3.88%
Market CapGBP 253,826
VolumeGBP 561
5614
GBP 0.00525273
4.50%
Market CapGBP 253,350
VolumeGBP 41,224
5605
GBP 0.0033331
9.08%
Market CapGBP 253,449
VolumeGBP 728
5616
GBP 0.00623768
2.06%
Market CapGBP 253,129
VolumeGBP 105
5615
GBP 0.00919372
0.53%
Market CapGBP 252,917
VolumeGBP 56
5623
GBP 0.00025265
4.37%
Market CapGBP 252,610
VolumeGBP 4
5613
GBP 0.00001919
1.22%
Market CapGBP 252,591
VolumeGBP 92,181
5619
GBP 0.01205615
6.97%
Market CapGBP 252,568
VolumeGBP 65,242
5618
GBP 0.0004216
10.30%
Market CapGBP 252,590
VolumeGBP 2,017
5620
GBP 0.00035382
1.73%
Market CapGBP 252,253
VolumeGBP 6,023
5621
GBP 0.00664513
5.14%
Market CapGBP 252,007
VolumeGBP 13,476
5624
GBP 0.738041
0.33%
Market CapGBP 251,965
VolumeGBP 138
5626
GBP 0.00026775
7.06%
Market CapGBP 251,715
VolumeGBP 5,121
5627
GBP 0.0002514
0.19%
Market CapGBP 251,394
VolumeGBP 335
5629
GBP 0.00015151
0.19%
Market CapGBP 251,259
VolumeGBP 236
5630
GBP 0.00064109
2.33%
Market CapGBP 251,207
VolumeGBP 2,692
5631
GBP 0.00083911
1.69%
Market CapGBP 250,873
VolumeGBP 137
5622
GBP 0.00025073
17.74%
Market CapGBP 250,683
VolumeGBP 5,263
5633
GBP 0.00039573
13.50%
Market CapGBP 250,630
VolumeGBP 10,808
5636
GBP 0.00410461
11.05%
Market CapGBP 249,987
VolumeGBP 6,694
5635
GBP 0.01251289
3.57%
Market CapGBP 249,884
VolumeGBP 493
5632
GBP 0.0002499
5.39%
Market CapGBP 249,854
VolumeGBP 1,035
Market CapGBP 249,697
VolumeGBP 93,663
5639
GBP 0.00312075
3.40%
Market CapGBP 249,329
VolumeGBP 3,246
5634
GBP 0.01463647
4.48%
Market CapGBP 248,801
VolumeGBP 4,618
5642
GBP 0.00254511
0%
Market CapGBP 254,511
VolumeGBP 34,627
5643
GBP 0.00025369
9.18%
Market CapGBP 248,568
VolumeGBP 3,656
5645
GBP 0.07703
1.58%
Market CapGBP 248,488
VolumeGBP 111
5649
GBP 0.00088427
5.73%
Market CapGBP 248,059
VolumeGBP 522
5641
GBP 0.00025847
1.30%
Market CapGBP 248,036
VolumeGBP 8,722
5644
GBP 0.00000314
3.62%
Market CapGBP 248,006
VolumeGBP 788
5646
GBP 0
14.85%
Market CapGBP 247,928
VolumeGBP 4,513
5647
GBP 0.00231582
2.38%
Market CapGBP 247,661
VolumeGBP 1,042
5638
GBP 0.00000016
1.87%
Market CapGBP 247,579
VolumeGBP 5,384
5650
GBP 0.00012489
4.18%
Market CapGBP 247,547
VolumeGBP 114,964
5651
GBP 0.00002602
0.67%
Market CapGBP 247,350
VolumeGBP 353
5652
Market CapGBP 247,268
VolumeGBP 303,528
5653
GBP 0.00215918
2.01%
Market CapGBP 247,215
VolumeGBP 757
5637
GBP 0.00024804
1.68%
Market CapGBP 247,236
VolumeGBP 43,380
5617
GBP 0.00168532
19.10%
Market CapGBP 246,699
VolumeGBP 42,302
5654
GBP 0.0029004
29.89%
Market CapGBP 246,534
VolumeGBP 5
5628
GBP 0.00000251
0.64%
Market CapGBP 246,458
VolumeGBP 18,636
5648
GBP 0.00024627
5.38%
Market CapGBP 246,265
VolumeGBP 834
5655
Market CapGBP 246,206
VolumeGBP 830
5656
GBP 0.269955
9.75%
Market CapGBP 246,156
VolumeGBP 2,430
5666
GBP 0.783679
1.99%
Market CapGBP 246,055
VolumeGBP 37
5657
GBP 0.00305496
6.02%
Market CapGBP 245,854
VolumeGBP 133
Market CapGBP 245,363
VolumeGBP 6,953
5671
GBP 0.00000319
7.64%
Market CapGBP 245,084
VolumeGBP 2,201
5660
GBP 0.00024502
2.64%
Market CapGBP 245,024
VolumeGBP 123
5661
GBP 0.00024495
7.97%
Market CapGBP 244,948
VolumeGBP 13,208
5662
GBP 0.00052741
2.71%
Market CapGBP 244,534
VolumeGBP 5,532
5659
GBP 0
3.34%
Market CapGBP 244,415
VolumeGBP 135
5665
GBP 0.00024435
19.62%
Market CapGBP 244,354
VolumeGBP 5,346
5663
GBP 0.00024434
0.57%
Market CapGBP 244,344
VolumeGBP 748
5664
GBP 0.00244349
2.34%
Market CapGBP 243,970
VolumeGBP 10,142
5667
GBP 0.0002712
30.93%
Market CapGBP 243,335
VolumeGBP 19,177
5668
GBP 0.00000025
2.84%
Market CapGBP 243,261
VolumeGBP 558
5669
GBP 0.00217251
6.75%
Market CapGBP 243,244
VolumeGBP 32
5670
GBP 0.02479529
0%
Market CapGBP 247,953
VolumeGBP 134
5672
GBP 0.00024175
29.04%
Market CapGBP 242,920
VolumeGBP 58,469
5673
GBP 0.00024318
4.54%
Market CapGBP 242,786
VolumeGBP 339
5674
GBP 0.00024308
3.67%
Market CapGBP 243,084
VolumeGBP 14
5675
GBP 0.00031468
3.01%
Market CapGBP 242,644
VolumeGBP 91,426
5676
GBP 0.0000601
6.47%
Market CapGBP 242,157
VolumeGBP 60,829
5677
GBP 0
3.45%
Market CapGBP 242,093
VolumeGBP 7,375
5678
GBP 0.00884986
0.14%
Market CapGBP 241,460
VolumeGBP 26,128
5680
GBP 0.00024025
3.04%
Market CapGBP 241,430
VolumeGBP 662
5679
GBP 0.00024089
0.15%
Market CapGBP 240,851
VolumeGBP 9,584
Market CapGBP 240,333
VolumeGBP 626
5687
GBP 0.00023899
6.33%
Market CapGBP 240,289
VolumeGBP 8,622
5683
GBP 0.00000246
13.20%
Market CapGBP 240,132
VolumeGBP 3,113
5684
GBP 0
0.88%
Market CapGBP 240,093
VolumeGBP 3,122
5686
GBP 0.00023849
19.55%
Market CapGBP 239,786
VolumeGBP 6,906
5688
GBP 0.00038195
7.25%
Market CapGBP 239,766
VolumeGBP 18,389
5690
GBP 0.00023798
4.38%
Market CapGBP 239,214
VolumeGBP 5,674
5685
GBP 0.00001151
6.95%
Market CapGBP 239,072
VolumeGBP 21,141
5692
GBP 0.00025035
14.17%
Market CapGBP 238,953
VolumeGBP 3,240
5691
GBP 0.00023895
4.30%
Market CapGBP 238,941
VolumeGBP 48
5689
GBP 0.00023899
19.21%
Market CapGBP 238,821
VolumeGBP 5,553
5682
GBP 0.00002803
0.34%
Market CapGBP 238,754
VolumeGBP 5.74M
5693
GBP 0.00079163
0.39%
Market CapGBP 238,605
VolumeGBP 5,621
5694
GBP 3,421.63
1.79%
Market CapGBP 238,175
VolumeGBP 9,368
5695
GBP 0
2.64%
Market CapGBP 238,135
VolumeGBP 65
5696
GBP 0.463243
3.37%
Market CapGBP 237,816
VolumeGBP 314
5697
GBP 0.00031935
0.63%
Market CapGBP 237,782
VolumeGBP 7,256
5698
GBP 0.00000665
0%
Market CapGBP 240,588
VolumeGBP 14
5699
GBP 0.54683
0.76%
Market CapGBP 237,488
VolumeGBP 19
5607
GBP 0.00024565
4.42%
Market CapGBP 255,402
VolumeGBP 19,245
5599
GBP 0.0281616
7.09%
Market CapGBP 255,380
VolumeGBP 115

Data provided by Coingecko API