Gakster (GAK) Live Price

Gakster logo
GAKGakster
GBP 0.000268 -1.45%
Market Cap
GBP 268,304
0.13%
Volume (24)
GBP 4,915
0.05%
Circulating Supply
999,980,320 GAK
Issue Date
-

Data provided by Coingecko API

GAK price Statistics

Gakster Price Today

Gakster Price
GBP 0.00026825

Price Change

GBP -0.0000039363535
1.45%
24h Low / 24h High
GBP 0.00023523 / GBP 0.00027366

Trading Volume

GBP 4,915.24
0.05%
Volume / Market Cap
0.018319667
Market Dominance
0.0000091614455%
Market Rank
#5564

Gakster Supply

Circulating Supply
999,980,322 GAK
Total Supply
999,980,322 GAK
Max Supply
999,980,322.88 GAK

Gakster Market Cap

Market Cap
GBP 268,304
0.13%

Fully Diluted
Market Cap

GBP 268,304
8.20%

Gakster Price Yesterday

Yesterday's Low / High
GBP 0.00024790931 / GBP 0.00024803113
Yesterday's Open / Close
GBP 0.00024803113 / GBP 0.00024790931
Yesterday's Change
8.18%
Yesterday's Volume
GBP 4,369.0471

Gakster Price History

7d Low / 7d High
GBP 0.00026422349 / GBP 0.00038908787
30d Low / 30d High
GBP 0.00023675481 / GBP 0.00028452787
90d Low / 90d High
GBP 0.00020559988 / GBP 0.00028963662
52 Week Low / 52 Week High
GBP 0.00019546065 / GBP 0.00028963662
All Time High8월 11일, 2025 (24 days ago)
GBP 0.00060276
55.49%
All Time Low6월 6일, 2025 (3 months ago)
GBP 0.00001637
1539.27%

Data provided by Coingecko API

GAK to GBP converter

Gakster
GaksterGAK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAK Safely with 3Commas

Use a proven backtested strategy for GAK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Gakster Price Chart (GAK to GBP)

    GAKGBP by TradingView

    Gakster Exchanges

    Instant crypto to crypto exchange coming soon!

    Gakster Historical Price Data (GBP)

    Date
    2025. 9. 4.
    GBP 0.000282
    GBP 0
    GBP 0.000283
    GBP 0.000237
    2025. 9. 3.
    GBP 0.000245
    GBP 0.000282
    GBP 0.00029
    GBP 0.000242
    2025. 9. 2.
    GBP 0.000227
    GBP 0.000245
    GBP 0.000261
    GBP 0.000227
    2025. 9. 1.
    GBP 0.000196
    GBP 0.000227
    GBP 0.000243
    GBP 0.000195
    2025. 8. 31.
    GBP 0.000235
    GBP 0.000196
    GBP 0.000235
    GBP 0.000199
    2025. 8. 30.
    GBP 0.000215
    GBP 0.000235
    GBP 0.000244
    GBP 0.000215
    2025. 8. 29.
    GBP 0.000251
    GBP 0.000215
    GBP 0.000252
    GBP 0.000199

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    10 hours, 44 minutes and 14 seconds

    Explore Our Other Products for GAK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 113,091
    1.99%
    Market CapGBP 2.25T
    VolumeGBP 48.89B
    2
    GBP 4,462.96
    1.17%
    Market CapGBP 538.7B
    VolumeGBP 34.52B
    3
    GBP 2.87
    1.08%
    Market CapGBP 170.98B
    VolumeGBP 5.75B
    5
    GBP 855.02
    0.72%
    Market CapGBP 119.01B
    VolumeGBP 873.85M
    6
    GBP 208.9
    0.39%
    Market CapGBP 113.02B
    VolumeGBP 6.79B
    9
    GBP 0.2204
    1.87%
    Market CapGBP 33.23B
    VolumeGBP 1.76B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapGBP 269,204
    VolumeGBP 25
    Market CapGBP 268,436
    VolumeGBP 211,542
    5563
    GBP 0.00026834
    0.70%
    Market CapGBP 268,313
    VolumeGBP 2
    5565
    GBP 0.00033681
    5.35%
    Market CapGBP 267,832
    VolumeGBP 11,615
    5566
    GBP 0.06185
    1.55%
    Market CapGBP 267,619
    VolumeGBP 22

    Data provided by Coingecko API