GAMER (GMR) Live Price

GAMER logo
GMRGAMER
0.000926 -2.84%
Market Cap
€305,180
2.31%
Volume (24)
662
717.97%
Circulating Supply
329,637,590 GMR
Issue Date
-

Data provided by Coingecko API

GMR price Statistics

GAMER Price Today

GAMER Price
€0.0009258

Price Change

€-0.00002707428
2.84%
24h Low / 24h High
€0.00090497 / €0.00103604

Trading Volume

€661.75
717.97%
Volume / Market Cap
0.0021683924
Market Dominance
0.0000089995785%
Market Rank
#5509

GAMER Supply

Circulating Supply
329,637,593.17 GMR
Total Supply
329,637,593.17 GMR
Max Supply
330,000,000 GMR

GAMER Market Cap

Market Cap
€305,180
2.31%

Fully Diluted
Market Cap

€305,180
6.07%

GAMER Price Yesterday

Yesterday's Low / High
€0.00095838087 / €0.001012969
Yesterday's Open / Close
€0.001012969 / €0.00095838087
Yesterday's Change
6.07%
Yesterday's Volume
€648.58614

GAMER Price History

7d Low / 7d High
€0.0010645526 / €0.0013572526
30d Low / 30d High
€0.00093799657 / €0.001012969
90d Low / 90d High
€0.00093799657 / €0.0011714596
52 Week Low / 52 Week High
€0.00093799657 / €0.0011714596
All Time High12월 10일, 2021 (3 years ago)
€0.188744
99.51%
All Time Low5월 2일, 2023 (2 years ago)
€0.00004168
2104.74%

Data provided by Coingecko API

GMR to EUR converter

GAMER
GAMERGMR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GAMER Price Chart (GMR to EUR)

GMREUR by TradingView

GAMER Exchanges

Instant crypto to crypto exchange coming soon!

GAMER Historical Price Data (EUR)

Date
2025. 10. 16.
€0.000964
€0
€0.001013
€0.000938
2025. 10. 15.
€0.001009
€0.000964
€0.001019
€0.000957
2025. 10. 14.
€0.001095
€0.001009
€0.001105
€0.000967
2025. 10. 13.
€0.001117
€0.001095
€0.001171
€0.001086
2025. 10. 12.
€0.000972
€0.001117
€0.001112
€0.000956
2025. 10. 11.
€0.000978
€0.000972
€0.001003
€0.000949
2025. 10. 10.
€0.001134
€0.000978
€0.001144
€0.000978

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayFear
28
Last weekFear
27
Last monthNeutral
52

Next Update

The next update will happen in:

2 hours, 40 minutes and 34 seconds

Explore Our Other Products for GMR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
107,408
0.62%
Market Cap€2.14T
Volume€96.33B
2
3,875.3
0.22%
Market Cap€467.39B
Volume€53.56B
4
1,086.06
5.91%
Market Cap€150.75B
Volume€5.61B
5
2.32
0.69%
Market Cap€139.06B
Volume€7.33B
6
185.14
0.55%
Market Cap€100.95B
Volume€10.59B
10
0.19
0.62%
Market Cap€28.31B
Volume€3.28B

Data provided by Coingecko API

More Cryptocurrencies

5502
0.00092318
8.35%
Market Cap€305,902
Volume€994
5501
0.00372239
0%
Market Cap€306,652
Volume€6
5508
0.00000305
0.01%
Market Cap€305,511
Volume€18,708
5503
0.00152246
0.77%
Market Cap€305,049
Volume€118,652
5506
0.0003466
0.16%
Market Cap€304,987
Volume€833

Data provided by Coingecko API