GAMER (GMR) Live Price

GAMER logo
GMRGAMER
0.00287 -0.38%
Market Cap
€0
0%
Volume (24)
5,501
0.62%
Circulating Supply
0 GMR
Issue Date
-

Data provided by Coingecko API

GMR price Statistics

GAMER Price Today

GAMER Price
€0.00287049

Price Change

€-0.000010879249
0.38%
24h Low / 24h High
€0.00285801 / €0.00290485

Trading Volume

€5,500.81
0.62%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GAMER Supply

Circulating Supply
0 GMR
Total Supply
335,000,000 GMR
Max Supply
0 GMR

GAMER Market Cap

Fully Diluted
Market Cap

€961,614
0.87%

GAMER Price Yesterday

Yesterday's Low / High
€0.0028914596 / €0.0029000991
Yesterday's Open / Close
€0.0028914596 / €0.0029000991
Yesterday's Change
0.87%
Yesterday's Volume
€5,562.0019

GAMER Price History

7d Low / 7d High
€0.0028281677 / €0.0033967181
30d Low / 30d High
€0.0028636165 / €0.0029162125
90d Low / 90d High
€0.0027371226 / €0.0029776783
52 Week Low / 52 Week High
€0.0027371226 / €0.0032935122
All Time High12월 10일, 2021 (3 years ago)
€0.188744
98.48%
All Time Low5월 2일, 2023 (1 years ago)
€0.00004168
6787.42%

Data provided by Coingecko API

GMR to EUR converter

GAMER
GAMERGMR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GAMER Price Chart (GMR to EUR)

GMREUR by TradingView

GAMER Exchanges

Instant crypto to crypto exchange coming soon!

GAMER Historical Price Data (EUR)

Date
2025. 1. 11.
€0.002876
€0
€0.0029
€0.002864
2025. 1. 10.
€0.002808
€0.002876
€0.002916
€0.002808
2025. 1. 9.
€0.002817
€0.002808
€0.002978
€0.002801
2025. 1. 8.
€0.002753
€0.002817
€0.002823
€0.002737
2025. 1. 7.
€0.003231
€0.002753
€0.003242
€0.002753
2025. 1. 6.
€0.003263
€0.003231
€0.003294
€0.003211
2025. 1. 5.
€0.003264
€0.003263
€0.003271
€0.003209

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

21 hours, 11 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,560
0.23%
Market Cap€1.87T
Volume€13.88B
2
3,284.03
1.07%
Market Cap€395.81B
Volume€10.26B
3
2.54
8.14%
Market Cap€145.86B
Volume€7.32B
5
696.39
0.45%
Market Cap€101.6B
Volume€343.04M
6
187.48
0.34%
Market Cap€90.78B
Volume€2.53B
7
0.34
1.81%
Market Cap€50.13B
Volume€1.52B

Data provided by Coingecko API

More Cryptocurrencies

1
95,464
0.78%
Market Cap€1.89T
Volume€28.52B
2
3,512.38
0.31%
Market Cap€423.5B
Volume€15.85B
3
0.96
0.52%
Market Cap€132.45B
Volume€55.09B
4
2.3
1.16%
Market Cap€132.14B
Volume€4.07B
5
691.1
1.02%
Market Cap€100.77B
Volume€548.82M

Data provided by Coingecko API