GAMING (GAMING) Live Price

GAMING logo
GAMINGGAMING
BRL 0.000066 -1.75%
Market Cap
BRL 65,886
2.87%
Volume (24)
BRL 1,856
1.32%
Circulating Supply
999,670,470 GAMING
Issue Date
-

Data provided by Coingecko API

GAMING price Statistics

GAMING Price Today

GAMING Price
BRL 0.00006591

Price Change

BRL -0.0000011744633
1.75%
24h Low / 24h High
BRL 0.00006308 / BRL 0.00006971

Trading Volume

BRL 1,855.61
1.32%
Volume / Market Cap
0.02816395
Market Dominance
<0.000001%
Market Rank
#10398

GAMING Supply

Circulating Supply
999,670,470.14 GAMING
Total Supply
999,670,470.14 GAMING
Max Supply
1,000,000,000 GAMING

GAMING Market Cap

Market Cap
BRL 65,886
2.87%

Fully Diluted
Market Cap

BRL 65,886
1.11%

GAMING Price Yesterday

Yesterday's Low / High
BRL 0.000064759101 / BRL 0.000065613279
Yesterday's Open / Close
BRL 0.000065613279 / BRL 0.000064759101
Yesterday's Change
1.11%
Yesterday's Volume
BRL 2,058.8893

GAMING Price History

7d Low / 7d High
BRL 0.000010898914 / BRL 0.000014618916
30d Low / 30d High
BRL 0.000064759101 / BRL 0.000069328837
90d Low / 90d High
BRL 0.000059342405 / BRL 0.000069328837
52 Week Low / 52 Week High
BRL 0.000059342405 / BRL 0.000079458924
All Time High7월 2일, 2025 (1 months ago)
BRL 0.00166462
96.04%
All Time Low8월 12일, 2025 (2 days ago)
BRL 0.0000592
11.33%

Data provided by Coingecko API

GAMING to BRL converter

GAMING
GAMINGGAMING
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GAMING Price Chart (GAMING to BRL)

GAMINGBRL by TradingView

GAMING Exchanges

Instant crypto to crypto exchange coming soon!

GAMING Historical Price Data (BRL)

Date
2025. 8. 14.
BRL 0.000069
BRL 0
BRL 0.000069
BRL 0.000065
2025. 8. 13.
BRL 0.000066
BRL 0.000069
BRL 0.000069
BRL 0.000065
2025. 8. 12.
BRL 0.000059
BRL 0.000066
BRL 0.000065
BRL 0.000059
2025. 8. 11.
BRL 0.000064
BRL 0.000059
BRL 0.000078
BRL 0.00006
2025. 8. 10.
BRL 0.000078
BRL 0.000064
BRL 0.000079
BRL 0.000077
2025. 8. 9.
BRL 0.000077
BRL 0.000078
BRL 0.000079
BRL 0.000076
2025. 8. 8.
BRL 0.000067
BRL 0.000077
BRL 0.000073
BRL 0.000067

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
75
Last weekGreed
67
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 6 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,750
3.90%
Market CapBRL 2.36T
VolumeBRL 67.92B
2
BRL 4,604.96
2.73%
Market CapBRL 556.19B
VolumeBRL 66.59B
3
BRL 3.1
6.79%
Market CapBRL 183.63B
VolumeBRL 11.03B
5
BRL 842.99
0.62%
Market CapBRL 117.42B
VolumeBRL 3.81B
6
BRL 194.1
4.56%
Market CapBRL 104.73B
VolumeBRL 14B
10
BRL 0.23
8.91%
Market CapBRL 33.98B
VolumeBRL 5.13B

Data provided by Coingecko API

More Cryptocurrencies

10301
BRL 0.00007225
0.43%
Market CapBRL 71,953
VolumeBRL 313
10302
BRL 0.00007201
5.20%
Market CapBRL 71,928
VolumeBRL 3,868
10303
BRL 0.00009077
0%
Market CapBRL 72,184
VolumeBRL 120
10304
BRL 0.00010261
6.01%
Market CapBRL 71,827
VolumeBRL 17
10305
BRL 0.0000715
0.52%
Market CapBRL 71,495
VolumeBRL 1,113
10306
BRL 0.0000718
4.09%
Market CapBRL 71,786
VolumeBRL 1,061
10307
BRL 0.00017057
0.34%
Market CapBRL 71,629
VolumeBRL 5
Market CapBRL 73,892
VolumeBRL 1,228
10312
BRL 0.00007149
2.70%
Market CapBRL 71,453
VolumeBRL 186
10309
BRL 0.00012004
0%
Market CapBRL 71,948
VolumeBRL 0
10310
BRL 0.00007158
5.23%
Market CapBRL 71,346
VolumeBRL 26
10311
BRL 0.00007136
3.66%
Market CapBRL 71,262
VolumeBRL 11
10315
BRL 0.00007122
4.94%
Market CapBRL 71,222
VolumeBRL 928
10313
BRL 0.00007075
0.23%
Market CapBRL 70,754
VolumeBRL 75
10314
BRL 0.00007107
3.44%
Market CapBRL 71,006
VolumeBRL 448
10316
Market CapBRL 70,903
VolumeBRL 219
10317
BRL 0.00070826
0.85%
Market CapBRL 70,826
VolumeBRL 262
10318
BRL 0
0.06%
Market CapBRL 70,394
VolumeBRL 36
10319
BRL 0.00007029
0%
Market CapBRL 70,287
VolumeBRL 121
10320
BRL 0.00055729
0.02%
Market CapBRL 70,097
VolumeBRL 60
10321
Market CapBRL 70,448
VolumeBRL 5
10322
BRL 0.00007067
3.42%
Market CapBRL 70,267
VolumeBRL 20
10323
BRL 0.00115338
0%
Market CapBRL 70,497
VolumeBRL 80
10324
BRL 0.00007007
1.96%
Market CapBRL 70,067
VolumeBRL 15
10325
BRL 0.00070437
0%
Market CapBRL 70,437
VolumeBRL 630
10326
Market CapBRL 70,286
VolumeBRL 278
10327
BRL 0.00006992
3.15%
Market CapBRL 69,923
VolumeBRL 7
10328
BRL 0.00000014
5.21%
Market CapBRL 69,972
VolumeBRL 53
10329
BRL 0.00006959
1.51%
Market CapBRL 69,586
VolumeBRL 13
10330
BRL 0.00069804
3.37%
Market CapBRL 69,804
VolumeBRL 206
10331
BRL 0.00006976
2.72%
Market CapBRL 69,653
VolumeBRL 6
10332
BRL 0.00007187
0%
Market CapBRL 71,867
VolumeBRL 51
10333
BRL 0.00006965
3.57%
Market CapBRL 69,600
VolumeBRL 16
10356
BRL 0.00006679
0.15%
Market CapBRL 69,611
VolumeBRL 194,840
10335
BRL 0.01
7.20%
Market CapBRL 69,514
VolumeBRL 391
10334
BRL 0.00000007
1.25%
Market CapBRL 69,421
VolumeBRL 186
10336
BRL 0.00007317
3.92%
Market CapBRL 69,482
VolumeBRL 174
10337
BRL 0.00000007
0%
Market CapBRL 69,192
VolumeBRL 63
10338
BRL 0.00006912
0%
Market CapBRL 69,122
VolumeBRL 21
10341
BRL 0.00006929
18.70%
Market CapBRL 69,200
VolumeBRL 5,647
10342
BRL 0.00007817
11.68%
Market CapBRL 69,103
VolumeBRL 2,309
10339
BRL 0.00006887
0.01%
Market CapBRL 68,827
VolumeBRL 661
10340
BRL 0.00006937
0%
Market CapBRL 69,372
VolumeBRL 2,028
10347
Market CapBRL 68,988
VolumeBRL 359
10343
BRL 0.00006865
2.80%
Market CapBRL 68,652
VolumeBRL 69
10344
BRL 0.00068959
0%
Market CapBRL 68,959
VolumeBRL 129
10345
BRL 0.00000305
6.22%
Market CapBRL 68,648
VolumeBRL 61
10346
BRL 0.00006849
0%
Market CapBRL 68,427
VolumeBRL 135
10348
BRL 0.00006908
0%
Market CapBRL 68,790
VolumeBRL 373
10349
Market CapBRL 68,180
VolumeBRL 108
10350
BRL 0.00047453
6.65%
Market CapBRL 68,448
VolumeBRL 142
10351
BRL 0.00006827
0.62%
Market CapBRL 68,293
VolumeBRL 566
10354
BRL 0.00006822
4.01%
Market CapBRL 68,207
VolumeBRL 24
10352
BRL 0.01
54.33%
Market CapBRL 68,205
VolumeBRL 33,150
10353
BRL 0.00006813
14.22%
Market CapBRL 68,127
VolumeBRL 1,611
10355
BRL 0.00006825
0%
Market CapBRL 68,248
VolumeBRL 574
10370
BRL 0.0000678
3.72%
Market CapBRL 67,730
VolumeBRL 9
10357
BRL 0
4.68%
Market CapBRL 67,642
VolumeBRL 46
10358
BRL 0.01
5.24%
Market CapBRL 67,655
VolumeBRL 66,568
10359
BRL 0.00006796
1.74%
Market CapBRL 67,648
VolumeBRL 229
10360
BRL 0.00006756
0.18%
Market CapBRL 67,558
VolumeBRL 34
10372
BRL 0.00008464
4.31%
Market CapBRL 67,565
VolumeBRL 790
10361
BRL 0.00009691
5.31%
Market CapBRL 67,534
VolumeBRL 27
10362
BRL 0.00006752
5.07%
Market CapBRL 67,517
VolumeBRL 261
10363
BRL 0.00035051
0%
Market CapBRL 68,071
VolumeBRL 25
10364
BRL 0.00000695
6.53%
Market CapBRL 67,508
VolumeBRL 32
10365
BRL 0.00000004
1.32%
Market CapBRL 67,493
VolumeBRL 1
10366
BRL 0.00006763
3.01%
Market CapBRL 67,551
VolumeBRL 44
10367
BRL 0.00011033
9.15%
Market CapBRL 67,429
VolumeBRL 42
10368
BRL 0.00005865
0.66%
Market CapBRL 67,334
VolumeBRL 1,225
10369
BRL 0.00012092
0%
Market CapBRL 68,878
VolumeBRL 242
10371
BRL 0.00008403
0.42%
Market CapBRL 67,211
VolumeBRL 392
10373
BRL 0.00006764
3.99%
Market CapBRL 67,206
VolumeBRL 1,717
10377
BRL 0.0007406
11.63%
Market CapBRL 67,193
VolumeBRL 182
10374
BRL 0.00006718
3.87%
Market CapBRL 67,086
VolumeBRL 26
10375
BRL 0.00007911
4.65%
Market CapBRL 67,074
VolumeBRL 112
10376
BRL 0.00006753
0%
Market CapBRL 67,447
VolumeBRL 12
10378
BRL 0.0000674
0%
Market CapBRL 67,395
VolumeBRL 8
10379
BRL 0.00006782
7.01%
Market CapBRL 66,979
VolumeBRL 100
10380
BRL 0.00006698
4.85%
Market CapBRL 66,944
VolumeBRL 242
10381
BRL 0.00006696
7.53%
Market CapBRL 66,915
VolumeBRL 2,066
10382
BRL 0.0000665
0%
Market CapBRL 66,499
VolumeBRL 895
10383
BRL 0.00066521
0%
Market CapBRL 66,521
VolumeBRL 96
10384
BRL 0.00006675
5.65%
Market CapBRL 66,597
VolumeBRL 63
10388
BRL 0.00006669
10.00%
Market CapBRL 66,637
VolumeBRL 26
10385
BRL 0.00026567
0.62%
Market CapBRL 66,310
VolumeBRL 133
10386
BRL 0.01
0%
Market CapBRL 66,376
VolumeBRL 0
10387
BRL 0.00007102
0%
Market CapBRL 66,401
VolumeBRL 193
10389
BRL 0.00006649
4.53%
Market CapBRL 66,428
VolumeBRL 9
10390
BRL 0.00006982
3.76%
Market CapBRL 66,418
VolumeBRL 554
10391
BRL 0.00006676
4.90%
Market CapBRL 66,386
VolumeBRL 26
10392
BRL 0.00006667
5.56%
Market CapBRL 66,324
VolumeBRL 2,021
10393
BRL 0.0003327
0%
Market CapBRL 66,539
VolumeBRL 46
10394
BRL 0.00006621
5.90%
Market CapBRL 66,213
VolumeBRL 78
10403
BRL 0
4.21%
Market CapBRL 66,161
VolumeBRL 5
10396
BRL 0.00006616
5.71%
Market CapBRL 66,162
VolumeBRL 675
10405
BRL 0.00008045
11.10%
Market CapBRL 66,070
VolumeBRL 289,712
10408
BRL 0.00006615
3.39%
Market CapBRL 66,016
VolumeBRL 6
10395
BRL 0.00006605
0.34%
Market CapBRL 66,025
VolumeBRL 826
10301
BRL 0.00007225
0.43%
Market CapBRL 71,953
VolumeBRL 313
10302
BRL 0.00007201
5.20%
Market CapBRL 71,928
VolumeBRL 3,868

Data provided by Coingecko API