GBTC6900 (GBTC) Live Price

GBTC6900 logo
GBTCGBTC6900
RUB 0.010284+ 0.49%
Market Cap
RUB 1.02M
0%
Volume (24)
RUB 28,214
0.12%
Circulating Supply
100,000,000 GBTC
Issue Date
-

Data provided by Coingecko API

GBTC price Statistics

GBTC6900 Price Today

GBTC6900 Price
RUB 0.01028439

Price Change

RUB 0.00005045
0.49%
24h Low / 24h High
RUB 0.01023395 / RUB 0.01023395

Trading Volume

RUB 28,214
0.12%
Volume / Market Cap
0.027569023
Market Dominance
<0.000001%
Market Rank
#11005

GBTC6900 Supply

Circulating Supply
100,000,000 GBTC
Total Supply
100,000,000 GBTC
Max Supply
100,000,000 GBTC

GBTC6900 Market Cap

Market Cap
RUB 1,023,395

Fully Diluted
Market Cap

RUB 1,023,395
12.23%

GBTC6900 Price Yesterday

Yesterday's Low / High
RUB 0.0091132096 / RUB 0.0091245434
Yesterday's Open / Close
RUB 0.0091245434 / RUB 0.0091132096
Yesterday's Change
12.78%
Yesterday's Volume
RUB 854.13828

GBTC6900 Price History

7d Low / 7d High
RUB 0.00011142604 / RUB 0.00011229867
30d Low / 30d High
RUB 0.0090456096 / RUB 0.0091245434
90d Low / 90d High
RUB 0.0090456096 / RUB 0.0091245434
52 Week Low / 52 Week High
RUB 0.0090456096 / RUB 0.0091245434
All Time High10월 13일, 2024 (11 months ago)
RUB 0.386639
97.64%
All Time Low4월 9일, 2025 (5 months ago)
RUB 0.0033439
172.87%

Data provided by Coingecko API

GBTC to RUB converter

GBTC6900
GBTC6900GBTC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GBTC Safely with 3Commas

Use a proven backtested strategy for GBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GBTC6900 Price Chart (GBTC to RUB)

    GBTCRUB by TradingView

    GBTC6900 Exchanges

    Instant crypto to crypto exchange coming soon!

    GBTC6900 Historical Price Data (RUB)

    Date
    2025. 9. 7.
    RUB 0.009071
    RUB 0
    RUB 0.009113
    RUB 0.009046

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    9 hours, 15 minutes and 2 seconds

    Explore Our Other Products for GBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 114,494
    0.38%
    Market CapRUB 2.28T
    VolumeRUB 45.65B
    2
    RUB 4,432.18
    0.27%
    Market CapRUB 534.9B
    VolumeRUB 36.59B
    3
    RUB 3
    0.08%
    Market CapRUB 179.11B
    VolumeRUB 5B
    5
    RUB 899.72
    0.15%
    Market CapRUB 125.22B
    VolumeRUB 1.45B
    6
    RUB 226.97
    1.61%
    Market CapRUB 123.01B
    VolumeRUB 9.59B
    9
    RUB 0.250108
    2.56%
    Market CapRUB 37.74B
    VolumeRUB 3.67B

    Data provided by Coingecko API

    More Cryptocurrencies

    11001
    RUB 0.00102658
    0.08%
    Market CapRUB 1.03M
    VolumeRUB 4,654
    11000
    RUB 0.00102818
    0.99%
    Market CapRUB 1.03M
    VolumeRUB 1,245
    11004
    RUB 0.00099478
    0%
    Market CapRUB 994,782
    VolumeRUB 143
    11006
    RUB 0.00100183
    0%
    Market CapRUB 1M
    VolumeRUB 907
    11007
    RUB 0
    7.65%
    Market CapRUB 1.02M
    VolumeRUB 9,595

    Data provided by Coingecko API