GBTC6900 (GBTC) Live Price

GBTC6900 logo
GBTCGBTC6900
RUB 0.02436 -1.11%
Market Cap
RUB 2.46M
1.29%
Volume (24)
RUB 40,562
0.62%
Circulating Supply
100,000,000 GBTC
Issue Date
-

Data provided by Coingecko API

GBTC price Statistics

GBTC6900 Price Today

GBTC6900 Price
RUB 0.0243599

Price Change

RUB -0.0002746178
1.11%
24h Low / 24h High
RUB 0.02401856 / RUB 0.02576482

Trading Volume

RUB 40,562
0.62%
Volume / Market Cap
0.016475832
Market Dominance
<0.000001%
Market Rank
#6188

GBTC6900 Supply

Circulating Supply
100,000,000 GBTC
Total Supply
100,000,000 GBTC
Max Supply
100,000,000 GBTC

GBTC6900 Market Cap

Market Cap
RUB 2,461,909
1.29%

Fully Diluted
Market Cap

RUB 2,461,909
1.59%

GBTC6900 Price Yesterday

Yesterday's Low / High
RUB 0.024939673 / RUB 0.025095343
Yesterday's Open / Close
RUB 0.024939673 / RUB 0.025095343
Yesterday's Change
2.63%
Yesterday's Volume
RUB 31,970.169

GBTC6900 Price History

7d Low / 7d High
RUB 0.00011454509 / RUB 0.00036721067
30d Low / 30d High
RUB 0.024511456 / RUB 0.027263299
90d Low / 90d High
RUB 0.019047625 / RUB 0.035955722
52 Week Low / 52 Week High
RUB 0.011004641 / RUB 0.035955722
All Time High10월 13일, 2024 (1 months ago)
RUB 0.386639
93.65%
All Time Low10월 25일, 2024 (20 days ago)
RUB 0.00657685
273.30%

Data provided by Coingecko API

GBTC to RUB converter

GBTC6900
GBTC6900GBTC
Russian RubleRUB

Data provided by Coingecko API

Real-Time GBTC6900 Price Chart (GBTC to RUB)

GBTCRUB by TradingView

GBTC6900 Exchanges

Instant crypto to crypto exchange coming soon!

GBTC6900 Historical Price Data (RUB)

Date
2024. 11. 12.
RUB 0.025711
RUB 0
RUB 0.026219
RUB 0.024831
2024. 11. 11.
RUB 0.026487
RUB 0.025711
RUB 0.03145
RUB 0.024511
2024. 11. 10.
RUB 0.024674
RUB 0.026487
RUB 0.035956
RUB 0.022666
2024. 11. 9.
RUB 0.02236
RUB 0.024674
RUB 0.022839
RUB 0.019629
2024. 11. 8.
RUB 0.019361
RUB 0.02236
RUB 0.033556
RUB 0.0117
2024. 11. 7.
RUB 0.011065
RUB 0.019361
RUB 0.011753
RUB 0.011005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 48 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,497
2.40%
Market CapRUB 1.76T
VolumeRUB 105.23B
2
RUB 3,111.32
1.89%
Market CapRUB 377.04B
VolumeRUB 38.84B
4
RUB 213.68
0.83%
Market CapRUB 101.36B
VolumeRUB 10.84B
5
RUB 632.16
2.51%
Market CapRUB 92.56B
VolumeRUB 3.12B
6
RUB 0.389673
0.93%
Market CapRUB 57.62B
VolumeRUB 18.09B
7
RUB 0.777145
13.33%
Market CapRUB 44.19B
VolumeRUB 8.12B

Data provided by Coingecko API

More Cryptocurrencies

6185
RUB 0.00252596
1.74%
Market CapRUB 2.45M
VolumeRUB 8,986
6186
RUB 0.00001185
0%
Market CapRUB 2.41M
VolumeRUB 48,793
6187
RUB 0.00000003
0%
Market CapRUB 2.42M
VolumeRUB 6,771
6190
RUB 0.00245823
2.50%
Market CapRUB 2.46M
VolumeRUB 26,568
6189
RUB 0.0024663
3.97%
Market CapRUB 2.46M
VolumeRUB 398

Data provided by Coingecko API