GEEQ (GEEQ) Live Price

GEEQ logo
GEEQGEEQ
0.02973 -0.10%
Market Cap
€1.62M
0.08%
Volume (24)
220,862
4.28%
Circulating Supply
54,500,000 GEEQ
Issue Date
-

Data provided by Coingecko API

GEEQ price Statistics

GEEQ Price Today

GEEQ Price
€0.02973027

Price Change

€-0.000030567639
0.10%
24h Low / 24h High
€0.0285545 / €0.03017549

Trading Volume

€220,862
4.28%
Volume / Market Cap
0.13630933
Market Dominance
0.000048100755%
Market Rank
#3340

GEEQ Supply

Circulating Supply
54,500,000 GEEQ
Total Supply
100,000,000 GEEQ
Max Supply
100,000,000 GEEQ

GEEQ Market Cap

Market Cap
€1,620,300
0.08%

Fully Diluted
Market Cap

€2,973,027
1.49%

GEEQ Price Yesterday

Yesterday's Low / High
€0.028780973 / €0.029808322
Yesterday's Open / Close
€0.028780973 / €0.029808322
Yesterday's Change
1.49%
Yesterday's Volume
€220,493.18

GEEQ Price History

7d Low / 7d High
€0.029083891 / €0.03661812
30d Low / 30d High
€0.025865213 / €0.030664564
90d Low / 90d High
€0.024799617 / €0.030664564
52 Week Low / 52 Week High
€0.024799617 / €0.033438401
All Time High8월 11일, 2020 (5 years ago)
€4.15
99.28%
All Time Low4월 21일, 2025 (4 months ago)
€0.01726853
72.21%

Data provided by Coingecko API

GEEQ to EUR converter

GEEQ
GEEQGEEQ
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEEQ Safely with 3Commas

Use a proven backtested strategy for GEEQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GEEQ Price Chart (GEEQ to EUR)

    GEEQEUR by TradingView

    GEEQ Exchanges

    Instant crypto to crypto exchange coming soon!

    GEEQ Historical Price Data (EUR)

    Date
    2025. 9. 2.
    €0.027802
    €0
    €0.030665
    €0.026561
    2025. 9. 1.
    €0.026869
    €0.027802
    €0.027819
    €0.0248
    2025. 8. 31.
    €0.027356
    €0.026869
    €0.027638
    €0.026046
    2025. 8. 30.
    €0.026623
    €0.027356
    €0.028098
    €0.026316
    2025. 8. 29.
    €0.027224
    €0.026623
    €0.031389
    €0.0263
    2025. 8. 28.
    €0.028949
    €0.027224
    €0.029152
    €0.026973
    2025. 8. 27.
    €0.033438
    €0.028949
    €0.033438
    €0.029067

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    3 hours, 9 minutes and 57 seconds

    Explore Our Other Products for GEEQ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,136
    0.76%
    Market Cap€2.23T
    Volume€37.42B
    2
    4,467.29
    3.51%
    Market Cap€539.83B
    Volume€30.55B
    3
    2.86
    0.47%
    Market Cap€170.1B
    Volume€4.19B
    5
    853.94
    0.11%
    Market Cap€118.86B
    Volume€863.71M
    6
    209.48
    0.91%
    Market Cap€113.33B
    Volume€7.45B
    9
    0.22
    3.89%
    Market Cap€33.46B
    Volume€1.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    3335
    78.26
    10.85%
    Market Cap€1.63M
    Volume€1,205
    3339
    0.00016259
    0.07%
    Market Cap€1.63M
    Volume€553
    3338
    162.64
    2.66%
    Market Cap€1.62M
    Volume€1,437
    3341
    Market Cap€1.62M
    Volume€715
    3337
    0.00161954
    59.99%
    Market Cap€1.62M
    Volume€357,627

    Data provided by Coingecko API