Gemini Dollar (GUSD) Live Price

Gemini Dollar logo
GUSDGemini Dollar
BRL 5.45 -0.39%
Market Cap
BRL 282.18M
2.76%
Volume (24)
BRL 2,809,914
0.64%
Circulating Supply
51,814,330 GUSD
Issue Date
-

Data provided by Coingecko API

GUSD price Statistics

Gemini Dollar Price Today

Gemini Dollar Price
BRL 5.45

Price Change

BRL -0.021267505
0.39%
24h Low / 24h High
BRL 5.43 / BRL 5.5

Trading Volume

BRL 2,809,914
0.64%
Volume / Market Cap
0.0099578469
Market Dominance
0.0013136112%
Market Rank
#791

Gemini Dollar Supply

Circulating Supply
51,814,329.59 GUSD
Total Supply
51,814,329.59 GUSD
Max Supply
0 GUSD

Gemini Dollar Market Cap

Market Cap
BRL 282,180,880
2.76%

Fully Diluted
Market Cap

BRL 282,180,880
0.07%

Gemini Dollar Price Yesterday

Yesterday's Low / High
BRL 5.4492813 / BRL 5.450798
Yesterday's Open / Close
BRL 5.450798 / BRL 5.4492813
Yesterday's Volume
BRL 3,019,343

Gemini Dollar Price History

7d Low / 7d High
BRL 0.99108762 / BRL 1.0002444
30d Low / 30d High
BRL 5.439761 / BRL 5.4922827
90d Low / 90d High
BRL 5.3829933 / BRL 5.4922827
52 Week Low / 52 Week High
BRL 5.3829933 / BRL 5.4922827
All Time High10월 11일, 2018 (6 years ago)
BRL 12.46
56.30%
All Time Low9월 29일, 2018 (6 years ago)
BRL 3.17
71.82%

Data provided by Coingecko API

GUSD to BRL converter

Gemini Dollar
Gemini DollarGUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GUSD Safely with 3Commas

Use a proven backtested strategy for GUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Gemini Dollar Price Chart (GUSD to BRL)

    GUSDBRL by TradingView

    Gemini Dollar Exchanges

    Instant crypto to crypto exchange coming soon!

    Gemini Dollar Historical Price Data (BRL)

    Date
    2025. 9. 3.
    BRL 5.466721
    BRL 0
    BRL 5.492283
    BRL 5.439761
    2025. 9. 2.
    BRL 5.421998
    BRL 5.466721
    BRL 5.482047
    BRL 5.418601
    2025. 9. 1.
    BRL 5.43109
    BRL 5.421998
    BRL 5.4492
    BRL 5.41574
    2025. 8. 31.
    BRL 5.417284
    BRL 5.43109
    BRL 5.429756
    BRL 5.382993
    2025. 8. 30.
    BRL 5.424167
    BRL 5.417284
    BRL 5.43037
    BRL 5.41706
    2025. 8. 29.
    BRL 5.412079
    BRL 5.424167
    BRL 5.436692
    BRL 5.411436
    2025. 8. 28.
    BRL 5.416887
    BRL 5.412079
    BRL 5.435942
    BRL 5.402763

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    21 hours, 48 minutes and 56 seconds

    Explore Our Other Products for GUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,968
    0.81%
    Market CapBRL 2.23T
    VolumeBRL 35.04B
    2
    BRL 4,467.19
    3.51%
    Market CapBRL 538.81B
    VolumeBRL 30.07B
    3
    BRL 2.84
    0.21%
    Market CapBRL 169.04B
    VolumeBRL 4.17B
    5
    BRL 854.73
    0.38%
    Market CapBRL 119.02B
    VolumeBRL 841.5M
    6
    BRL 210.21
    0.41%
    Market CapBRL 113.71B
    VolumeBRL 6.34B
    9
    BRL 0.22
    2.05%
    Market CapBRL 33.03B
    VolumeBRL 1.61B

    Data provided by Coingecko API

    More Cryptocurrencies

    788
    BRL 1.07
    0.21%
    Market CapBRL 283.61M
    VolumeBRL 62.6M
    789
    BRL 2.93
    0.74%
    Market CapBRL 283.28M
    VolumeBRL 27.17M
    790
    BRL 0.06
    0.89%
    Market CapBRL 282.35M
    VolumeBRL 11.36M
    792
    BRL 0.01
    4.46%
    Market CapBRL 281.89M
    VolumeBRL 3,518
    793
    BRL 114.55
    11.37%
    Market CapBRL 280.58M
    VolumeBRL 46.66M

    Data provided by Coingecko API