EUR CoinVertible (EURCV) Live Price

EUR CoinVertible logo
EURCVEUR CoinVertible
JPY 181.15+ 0.31%
Market Cap
JPY 11.91B
0.45%
Volume (24)
JPY 3,962,257,200
0.30%
Circulating Supply
65,755,949 EURCV
Issue Date
-

Data provided by Coingecko API

EURCV price Statistics

EUR CoinVertible Price Today

EUR CoinVertible Price
JPY 181.15

Price Change

JPY 0.566515
0.31%
24h Low / 24h High
JPY 180.1 / JPY 181.27

Trading Volume

JPY 3,962,257,200
0.30%
Volume / Market Cap
0.33260087
Market Dominance
0.0024777522%
Market Rank
#511

EUR CoinVertible Supply

Circulating Supply
65,755,949 EURCV
Total Supply
65,755,949 EURCV
Max Supply
0 EURCV

EUR CoinVertible Market Cap

Market Cap
JPY 11,912,949,000
0.45%

Fully Diluted
Market Cap

JPY 11,912,949,000
0.38%

EUR CoinVertible Price Yesterday

Yesterday's Low / High
JPY 180.42084 / JPY 180.54435
Yesterday's Open / Close
JPY 180.42084 / JPY 180.54435
Yesterday's Change
0.37%
Yesterday's Volume
JPY 4,697,158,700

EUR CoinVertible Price History

7d Low / 7d High
JPY 1.1479257 / JPY 1.1580625
30d Low / 30d High
JPY 180.07579 / JPY 180.73937
90d Low / 90d High
JPY 179.70926 / JPY 181.01155
52 Week Low / 52 Week High
JPY 179.70926 / JPY 181.89313
All Time High11월 18일, 2025 (8 days ago)
JPY 184.5
1.79%
All Time Low12월 18일, 2023 (1 years ago)
JPY 150.61
20.31%

Data provided by Coingecko API

EURCV to JPY converter

EUR CoinVertible
EUR CoinVertibleEURCV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EUR CoinVertible Price Chart (EURCV to JPY)

EURCVJPY by TradingView

EUR CoinVertible Exchanges

Instant crypto to crypto exchange coming soon!

EUR CoinVertible Historical Price Data (JPY)

Date
2025. 11. 25.
JPY 180.739369
JPY 0
JPY 180.739369
JPY 180.07579
2025. 11. 24.
JPY 180.187749
JPY 180.739369
JPY 181.01155
JPY 180.187749
2025. 11. 23.
JPY 179.834247
JPY 180.187749
JPY 180.615652
JPY 179.70926
2025. 11. 22.
JPY 179.888016
JPY 179.834247
JPY 180.009121
JPY 179.73795
2025. 11. 21.
JPY 181.450637
JPY 179.888016
JPY 181.625387
JPY 179.81626
2025. 11. 20.
JPY 181.126231
JPY 181.450637
JPY 181.893134
JPY 181.026629
2025. 11. 19.
JPY 180.029743
JPY 181.126231
JPY 181.28943
JPY 179.789455

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

7 hours, 42 minutes and 22 seconds

Explore Our Other Products for EURCV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,047
0.03%
Market CapJPY 1.74T
VolumeJPY 60.94B
2
JPY 2,933.24
1.25%
Market CapJPY 351.95B
VolumeJPY 19.76B
4
JPY 2.17
0.72%
Market CapJPY 130.87B
VolumeJPY 3.83B
5
JPY 865.69
2.33%
Market CapJPY 119.04B
VolumeJPY 1.32B
6
JPY 136.62
1.36%
Market CapJPY 76.33B
VolumeJPY 4.96B
10
JPY 0.150685
1.88%
Market CapJPY 22.89B
VolumeJPY 1.49B

Data provided by Coingecko API

More Cryptocurrencies

508
JPY 970.29
6.70%
Market CapJPY 11.95B
VolumeJPY 102.43M
509
JPY 12.06
0.06%
Market CapJPY 11.93B
VolumeJPY 3.6B
510
JPY 638.88
2.44%
Market CapJPY 11.92B
VolumeJPY 1.06B
512
JPY 8.42
0.57%
Market CapJPY 11.9B
VolumeJPY 1.26B
513
JPY 40.2
0.25%
Market CapJPY 11.9B
VolumeJPY 457.26M

Data provided by Coingecko API