Gentleman (MAN) Live Price

Gentleman logo
MANGentleman
BRL 0.001461 -8.54%
Market Cap
BRL 1.49M
5.50%
Volume (24)
BRL 58,665
0.56%
Circulating Supply
1,000,000,000 MAN
Issue Date
-

Data provided by Coingecko API

MAN price Statistics

Gentleman Price Today

Gentleman Price
BRL 0.00146092

Price Change

BRL -0.00013635864
8.54%
24h Low / 24h High
BRL 0.001306 / BRL 0.00183816

Trading Volume

BRL 58,665
0.56%
Volume / Market Cap
0.039368995
Market Dominance
0.0000099273668%
Market Rank
#4599

Gentleman Supply

Circulating Supply
1,000,000,000 MAN
Total Supply
1,000,000,000 MAN
Max Supply
1,000,000,000 MAN

Gentleman Market Cap

Market Cap
BRL 1,490,132
5.50%

Fully Diluted
Market Cap

BRL 1,490,132
1.91%

Gentleman Price Yesterday

Yesterday's Low / High
BRL 0.0015128479 / BRL 0.0015255356
Yesterday's Open / Close
BRL 0.0015255356 / BRL 0.0015128479
Yesterday's Change
3.84%
Yesterday's Volume
BRL 65,237.718

Gentleman Price History

7d Low / 7d High
BRL 0.00018425584 / BRL 0.000488831
30d Low / 30d High
BRL 0.0014895643 / BRL 0.0019110768
90d Low / 90d High
BRL 0.0014895643 / BRL 0.0028048634
52 Week Low / 52 Week High
BRL 0.0010468864 / BRL 0.0028048634
All Time High11월 10일, 2024 (3 days ago)
BRL 0.00280732
43.30%
All Time Low11월 3일, 2024 (10 days ago)
BRL 0.00091718
73.55%

Data provided by Coingecko API

MAN to BRL converter

Gentleman
GentlemanMAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gentleman Price Chart (MAN to BRL)

MANBRL by TradingView

Gentleman Exchanges

Instant crypto to crypto exchange coming soon!

Gentleman Historical Price Data (BRL)

Date
2024. 11. 13.
BRL 0.001795
BRL 0
BRL 0.001911
BRL 0.00149
2024. 11. 12.
BRL 0.00157
BRL 0.001795
BRL 0.002214
BRL 0.00157
2024. 11. 11.
BRL 0.002407
BRL 0.00157
BRL 0.002451
BRL 0.001504
2024. 11. 10.
BRL 0.002286
BRL 0.002407
BRL 0.002805
BRL 0.00227
2024. 11. 9.
BRL 0.001799
BRL 0.002286
BRL 0.002361
BRL 0.001742
2024. 11. 8.
BRL 0.001553
BRL 0.001799
BRL 0.001875
BRL 0.001483
2024. 11. 7.
BRL 0.00112
BRL 0.001553
BRL 0.001633
BRL 0.001047

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 13 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,581
3.50%
Market CapBRL 1.79T
VolumeBRL 135.28B
2
BRL 3,203.98
1.28%
Market CapBRL 385.86B
VolumeBRL 59.65B
4
BRL 221.59
7.05%
Market CapBRL 104.54B
VolumeBRL 14.19B
5
BRL 639.65
5.23%
Market CapBRL 93.33B
VolumeBRL 3.33B
6
BRL 0.4
6.63%
Market CapBRL 58.68B
VolumeBRL 27.02B
7
BRL 0.71
6.58%
Market CapBRL 40.13B
VolumeBRL 6.84B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 1.77M
VolumeBRL 437,514
4500
BRL 0.00176083
13.33%
Market CapBRL 1.77M
VolumeBRL 40,281
4505
BRL 0.0035637
5.70%
Market CapBRL 1.76M
VolumeBRL 1,359
4504
BRL 0.01
0.63%
Market CapBRL 1.75M
VolumeBRL 33
Market CapBRL 1.75M
VolumeBRL 287,806
4507
BRL 0.00175196
1.11%
Market CapBRL 1.75M
VolumeBRL 2.61M
4508
BRL 0.17
3.00%
Market CapBRL 1.74M
VolumeBRL 6,471
4509
BRL 0.02
31.79%
Market CapBRL 1.74M
VolumeBRL 7,681
4510
BRL 0.03
11.38%
Market CapBRL 1.74M
VolumeBRL 2.6M
4517
BRL 0.02
10.46%
Market CapBRL 1.74M
VolumeBRL 876,235
4513
BRL 0.00000229
0.13%
Market CapBRL 1.74M
VolumeBRL 282
4512
BRL 0.00173614
27.88%
Market CapBRL 1.74M
VolumeBRL 464,174
4515
BRL 0.01
30.82%
Market CapBRL 1.73M
VolumeBRL 1,553
4516
BRL 0.01
36.86%
Market CapBRL 1.73M
VolumeBRL 749
4524
BRL 2.17
10.04%
Market CapBRL 1.73M
VolumeBRL 70,327
4511
BRL 0.0017256
8.37%
Market CapBRL 1.73M
VolumeBRL 1,454
4514
BRL 0.00366786
7.25%
Market CapBRL 1.73M
VolumeBRL 19,097
4520
BRL 0
5.96%
Market CapBRL 1.73M
VolumeBRL 8,103
4519
Market CapBRL 1.73M
VolumeBRL 420,393
4522
BRL 0.03
1.97%
Market CapBRL 1.73M
VolumeBRL 28,410
4521
BRL 0.0036196
11.37%
Market CapBRL 1.72M
VolumeBRL 75,852
4523
BRL 0.34
0.35%
Market CapBRL 1.72M
VolumeBRL 277
4542
BRL 0.00186175
10.38%
Market CapBRL 1.72M
VolumeBRL 384,842
4518
BRL 0.00017189
5.54%
Market CapBRL 1.72M
VolumeBRL 18,927
4525
BRL 0.07
1.93%
Market CapBRL 1.71M
VolumeBRL 17
4532
BRL 0.00178025
103.02%
Market CapBRL 1.71M
VolumeBRL 518,149
4527
BRL 0.00017165
5.00%
Market CapBRL 1.71M
VolumeBRL 31,665
4526
BRL 0.02
0%
Market CapBRL 1.71M
VolumeBRL 124
4528
BRL 0.03
0.37%
Market CapBRL 1.71M
VolumeBRL 16,803
4529
BRL 7.1
0%
Market CapBRL 1.73M
VolumeBRL 1,923
4531
Market CapBRL 1.71M
VolumeBRL 19,516
4530
BRL 0.00170516
1.68%
Market CapBRL 1.7M
VolumeBRL 7,494
4533
BRL 0.00000421
7.81%
Market CapBRL 1.7M
VolumeBRL 51,041
4534
BRL 0.00059526
3.56%
Market CapBRL 1.7M
VolumeBRL 72,715
4536
BRL 0.13
6.43%
Market CapBRL 1.7M
VolumeBRL 29,510
4535
BRL 0.02
0.42%
Market CapBRL 1.69M
VolumeBRL 1,615
4537
BRL 0.01
241.89%
Market CapBRL 1.69M
VolumeBRL 7.71M
4480
BRL 0.00211266
1.19%
Market CapBRL 1.69M
VolumeBRL 127
4538
BRL 0.00271306
2.46%
Market CapBRL 1.69M
VolumeBRL 675
4539
BRL 0.00168695
21.18%
Market CapBRL 1.69M
VolumeBRL 499,692
4551
BRL 0.00000023
26.92%
Market CapBRL 1.69M
VolumeBRL 37,419
4541
BRL 0
1.77%
Market CapBRL 1.68M
VolumeBRL 5,521
4544
BRL 0.00167957
23.13%
Market CapBRL 1.68M
VolumeBRL 1.01M
4540
BRL 0.00167936
2.66%
Market CapBRL 1.68M
VolumeBRL 211,596
4545
BRL 0.02
5.29%
Market CapBRL 1.67M
VolumeBRL 1,260
4543
BRL 0.01
8.34%
Market CapBRL 1.68M
VolumeBRL 11,440
4546
BRL 0.00000002
0%
Market CapBRL 1.67M
VolumeBRL 422
4547
Market CapBRL 1.65M
VolumeBRL 643
4548
BRL 0.00016759
5.37%
Market CapBRL 1.68M
VolumeBRL 4,565
4549
BRL 0.01
0.03%
Market CapBRL 1.67M
VolumeBRL 8,072
4550
BRL 0.00003734
7.25%
Market CapBRL 1.67M
VolumeBRL 6,927
4553
BRL 0
6.01%
Market CapBRL 1.67M
VolumeBRL 418
4552
BRL 0.2
67.03%
Market CapBRL 1.67M
VolumeBRL 325,162
4554
BRL 0.02
11.84%
Market CapBRL 1.66M
VolumeBRL 39,235
4557
BRL 0.02
0%
Market CapBRL 1.64M
VolumeBRL 1,678
4559
BRL 0.02
1.32%
Market CapBRL 1.66M
VolumeBRL 76,043
4558
BRL 0.00000002
13.39%
Market CapBRL 1.66M
VolumeBRL 2.06M
4560
Market CapBRL 1.66M
VolumeBRL 13,430
4561
BRL 0.1
0.26%
Market CapBRL 1.66M
VolumeBRL 211
4563
BRL 0.04
23.25%
Market CapBRL 1.66M
VolumeBRL 30,062
4555
Market CapBRL 1.66M
VolumeBRL 644,439
4562
BRL 0.00153224
10.25%
Market CapBRL 1.66M
VolumeBRL 920
4564
BRL 0.00397587
10.80%
Market CapBRL 1.65M
VolumeBRL 190,319
4619
BRL 0.00175019
35.56%
Market CapBRL 1.65M
VolumeBRL 2.02M
4566
BRL 0.00310491
7.02%
Market CapBRL 1.65M
VolumeBRL 16
4568
BRL 0.01
1.35%
Market CapBRL 1.65M
VolumeBRL 50,849
4577
BRL 0.00100483
2.52%
Market CapBRL 1.65M
VolumeBRL 32.86M
4570
BRL 0.03
3.09%
Market CapBRL 1.65M
VolumeBRL 121,710
4567
BRL 0.11
0%
Market CapBRL 1.61M
VolumeBRL 50
4565
BRL 0.00000165
2.21%
Market CapBRL 1.65M
VolumeBRL 8,964
4569
BRL 0.00355227
0.88%
Market CapBRL 1.65M
VolumeBRL 797
4571
BRL 0.00173723
30.62%
Market CapBRL 1.64M
VolumeBRL 3.5M
4556
BRL 0.05
8.32%
Market CapBRL 1.64M
VolumeBRL 1,177
4575
BRL 0.04
1.10%
Market CapBRL 1.64M
VolumeBRL 1.36M
4576
BRL 0.03
78.15%
Market CapBRL 1.64M
VolumeBRL 1.94M
4574
BRL 0.01
7.95%
Market CapBRL 1.64M
VolumeBRL 312,484
4573
BRL 0.00165351
6.17%
Market CapBRL 1.64M
VolumeBRL 18,714
4579
BRL 0.07
4.99%
Market CapBRL 1.63M
VolumeBRL 903,319
4580
BRL 0.00008236
1.41%
Market CapBRL 1.63M
VolumeBRL 149,276
4578
BRL 0.00163411
18.37%
Market CapBRL 1.63M
VolumeBRL 56,965
4581
BRL 0.02
1.16%
Market CapBRL 1.63M
VolumeBRL 640
4582
BRL 0.06
7.30%
Market CapBRL 1.63M
VolumeBRL 26,782
4584
BRL 0.01
8.89%
Market CapBRL 1.63M
VolumeBRL 6,287
4572
BRL 0.38
20.22%
Market CapBRL 1.62M
VolumeBRL 18,908
4583
BRL 0.02
22.53%
Market CapBRL 1.62M
VolumeBRL 47,330
4585
BRL 0.12
7.14%
Market CapBRL 1.62M
VolumeBRL 95
4586
BRL 0.00017971
19.62%
Market CapBRL 1.62M
VolumeBRL 49,374
4589
BRL 0.01
6.91%
Market CapBRL 1.61M
VolumeBRL 654
4591
BRL 0.0000326
3.17%
Market CapBRL 1.61M
VolumeBRL 19,309
4587
BRL 0.21
6.08%
Market CapBRL 1.61M
VolumeBRL 6,802
4592
BRL 0.00161176
1.48%
Market CapBRL 1.61M
VolumeBRL 2,959
4588
BRL 0.07
59.33%
Market CapBRL 1.61M
VolumeBRL 1,054
4595
BRL 0.00479166
3.09%
Market CapBRL 1.6M
VolumeBRL 19,437
Market CapBRL 1.6M
VolumeBRL 12,231
4593
BRL 0.00162413
222.87%
Market CapBRL 1.6M
VolumeBRL 535,713
4594
BRL 0.00180036
7.86%
Market CapBRL 1.6M
VolumeBRL 25,815
4590
BRL 0.00159871
0.20%
Market CapBRL 1.6M
VolumeBRL 338,296
4597
BRL 1.28
10.71%
Market CapBRL 1.59M
VolumeBRL 698,919
4598
BRL 0.00227023
0.84%
Market CapBRL 1.59M
VolumeBRL 13,579
Market CapBRL 1.77M
VolumeBRL 437,514
4500
BRL 0.00176083
13.33%
Market CapBRL 1.77M
VolumeBRL 40,281

Data provided by Coingecko API