GeoDB (GEO) Live Price

GeoDB logo
GEOGeoDB
GBP 0.002062-28.20%
Market Cap
GBP 310,525
28.27%
Volume (24)
GBP 796
6.84%
Circulating Supply
150,404,750 GEO
Issue Date
-

Data provided by Coingecko API

GEO price Statistics

GeoDB Price Today

GeoDB Price
GBP 0.00206173

Price Change

GBP -0.00080965307
28.20%
24h Low / 24h High
GBP 0.001669 / GBP 0.00319888

Trading Volume

GBP 796.2
6.84%
Volume / Market Cap
0.0025640448
Market Dominance
0.000015053824%
Market Rank
#3202

GeoDB Supply

Circulating Supply
150,404,745.888 GEO
Total Supply
350,000,000 GEO
Max Supply
0 GEO

GeoDB Market Cap

Market Cap
GBP 310,525
28.27%

Fully Diluted
Market Cap

GBP 722,609
35.17%

GeoDB Price Yesterday

Yesterday's Low / High
GBP 0.0031733244 / GBP 0.0031962143
Yesterday's Open / Close
GBP 0.0031962143 / GBP 0.0031733244
Yesterday's Change
35.26%
Yesterday's Volume
GBP 195.61463

GeoDB Price History

7d Low / 7d High
GBP 0.0018558147 / GBP 0.004051549
30d Low / 30d High
GBP 0.0014664982 / GBP 0.0031962143
90d Low / 90d High
GBP 0.0014664982 / GBP 0.0031962143
52 Week Low / 52 Week High
GBP 0.0014664982 / GBP 0.0031962143
All Time High3월 27일, 2021 (3 years ago)
GBP 3.62
99.94%
All Time Low6월 19일, 2023 (9 months ago)
GBP 0.00052755
290.86%

Data provided by Coingecko API

GEO to GBP converter

GeoDB
GeoDBGEO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GeoDB Price Chart (GEO to GBP)

GEOGBP by TradingView

GeoDB Exchanges

Instant crypto to crypto exchange coming soon!

GeoDB Historical Price Data (GBP)

Date
2024. 4. 9.
GBP 0.00303
GBP 0
GBP 0.003196
GBP 0.001466
2024. 4. 8.
GBP 0.002963
GBP 0.00303
GBP 0.003046
GBP 0.001659
2024. 4. 7.
GBP 0.001777
GBP 0.002963
GBP 0.002952
GBP 0.001776
2024. 4. 6.
GBP 0.002501
GBP 0.001777
GBP 0.00255
GBP 0.001779
2024. 4. 5.
GBP 0.00181
GBP 0.002501
GBP 0.002573
GBP 0.001772
2024. 4. 4.
GBP 0.002506
GBP 0.00181
GBP 0.002666
GBP 0.002457
2024. 4. 3.
GBP 0.002532
GBP 0.002506
GBP 0.002565
GBP 0.002475

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 45 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,198
1.45%
Market CapGBP 1.36T
VolumeGBP 33.56B
2
GBP 3,517.07
1.56%
Market CapGBP 422.67B
VolumeGBP 15.73B
4
GBP 606.6
5.83%
Market CapGBP 93.39B
VolumeGBP 1.95B
6
GBP 0.612507
0.00%
Market CapGBP 33.72B
VolumeGBP 2.1B
11
GBP 0.580202
2.67%
Market CapGBP 20.48B
VolumeGBP 496.06M
619
GBP 0.997632
0.13%
Market CapGBP 70.76M
VolumeGBP 638,073

Data provided by Coingecko API

More Cryptocurrencies

3201
GBP 0.02165169
1.48%
Market CapGBP 310,514
VolumeGBP 83
3203
GBP 0.00031033
8.45%
Market CapGBP 310,327
VolumeGBP 58
3205
GBP 0.530201
0.23%
Market CapGBP 308,816
VolumeGBP 18
3204
GBP 0.04700716
5.53%
Market CapGBP 308,829
VolumeGBP 224
3206
GBP 0.00003086
0.67%
Market CapGBP 308,494
VolumeGBP 1.76B
3207
GBP 0.00027593
0%
Market CapGBP 306,158
VolumeGBP 0
3208
GBP 0.00864413
5.29%
Market CapGBP 308,125
VolumeGBP 49,789
3209
GBP 0.00134853
0.12%
Market CapGBP 307,455
VolumeGBP 1,869
3210
GBP 0.00160595
0.04%
Market CapGBP 307,254
VolumeGBP 4,229
3213
GBP 0.00163001
7.56%
Market CapGBP 303,833
VolumeGBP 14
3211
GBP 0.00003129
8.03%
Market CapGBP 303,635
VolumeGBP 41
3212
GBP 0.00640052
2.33%
Market CapGBP 303,593
VolumeGBP 2,024
3215
GBP 0.00097969
0.25%
Market CapGBP 303,168
VolumeGBP 145,549
3216
GBP 0.00143169
4.83%
Market CapGBP 301,080
VolumeGBP 323
3218
GBP 0.00170673
2.87%
Market CapGBP 300,904
VolumeGBP 339,131
Market CapGBP 300,666
VolumeGBP 60
3214
GBP 0.00140603
5.34%
Market CapGBP 300,251
VolumeGBP 1,600
3219
GBP 0.00483999
0.88%
Market CapGBP 299,069
VolumeGBP 181,003
3221
GBP 0.00030899
1.68%
Market CapGBP 297,408
VolumeGBP 406
3220
GBP 0.00029713
3.95%
Market CapGBP 297,343
VolumeGBP 660
3222
Market CapGBP 296,735
VolumeGBP 27
3223
GBP 0.00067308
1.36%
Market CapGBP 296,194
VolumeGBP 19,062
3224
GBP 0.387166
12.57%
Market CapGBP 292,079
VolumeGBP 2,215
3225
GBP 0.148613
1.12%
Market CapGBP 294,655
VolumeGBP 152
3227
GBP 0.00041909
2.23%
Market CapGBP 294,218
VolumeGBP 1,120
3229
GBP 0.00369194
0.13%
Market CapGBP 289,939
VolumeGBP 3
3228
GBP 0.107218
79.40%
Market CapGBP 293,728
VolumeGBP 228
3231
GBP 0.00605021
0%
Market CapGBP 291,154
VolumeGBP 0
3226
GBP 0.00340711
1.15%
Market CapGBP 293,011
VolumeGBP 12,392
3232
GBP 0.00981762
0.18%
Market CapGBP 291,164
VolumeGBP 69,362
3234
GBP 0.00581611
2.06%
Market CapGBP 290,806
VolumeGBP 137,141
3233
GBP 0.04105367
3.48%
Market CapGBP 290,133
VolumeGBP 18,039
3235
GBP 0.00757774
1.66%
Market CapGBP 289,541
VolumeGBP 191,945
3236
GBP 0.00008131
1.79%
Market CapGBP 287,997
VolumeGBP 9,282
3238
GBP 0.00065021
3.94%
Market CapGBP 287,082
VolumeGBP 12,480
3237
GBP 0.01453409
17.39%
Market CapGBP 286,750
VolumeGBP 6,175
3240
GBP 0.01342488
0%
Market CapGBP 281,923
VolumeGBP 134
3243
GBP 0.00000571
1.28%
Market CapGBP 285,714
VolumeGBP 26,791
3239
GBP 0.00326691
12.43%
Market CapGBP 285,344
VolumeGBP 20,311
3241
GBP 0.00010368
0.77%
Market CapGBP 284,640
VolumeGBP 40,147
3244
GBP 0.01860193
2.71%
Market CapGBP 282,798
VolumeGBP 0
3242
GBP 0.00000049
5.93%
Market CapGBP 282,699
VolumeGBP 32,466
3245
GBP 0.01075357
0%
Market CapGBP 272,388
VolumeGBP 5
3247
GBP 0.0116925
0.24%
Market CapGBP 282,165
VolumeGBP 1,182
3248
GBP 0.00282116
1.26%
Market CapGBP 282,116
VolumeGBP 567
3246
GBP 0.00176073
0.01%
Market CapGBP 282,364
VolumeGBP 11,579
3249
GBP 0.00028393
19.88%
Market CapGBP 281,440
VolumeGBP 5,791
3250
GBP 0.00043711
64.95%
Market CapGBP 279,976
VolumeGBP 2
3251
GBP 52.83
5.65%
Market CapGBP 278,370
VolumeGBP 74,899
3253
GBP 1.27
2.34%
Market CapGBP 277,141
VolumeGBP 46,615
3252
GBP 0.708078
1.31%
Market CapGBP 276,921
VolumeGBP 47,629
3254
GBP 0.00040935
0.28%
Market CapGBP 276,300
VolumeGBP 2,269
3255
GBP 0.00032189
15.15%
Market CapGBP 274,971
VolumeGBP 35,207
3257
GBP 0.00091854
0.74%
Market CapGBP 274,584
VolumeGBP 39,498
3256
GBP 0.00011186
1.82%
Market CapGBP 274,298
VolumeGBP 47
3258
GBP 0.796114
0.75%
Market CapGBP 272,589
VolumeGBP 222
3259
GBP 0.00411467
0%
Market CapGBP 267,205
VolumeGBP 51
3260
GBP 0.00442388
3.16%
Market CapGBP 269,078
VolumeGBP 28,973
3261
GBP 0.00679384
2.38%
Market CapGBP 268,876
VolumeGBP 5
3262
GBP 0.00426979
0%
Market CapGBP 265,994
VolumeGBP 155
3265
GBP 0.101659
1.03%
Market CapGBP 267,203
VolumeGBP 764
3264
GBP 1.24
0.27%
Market CapGBP 267,141
VolumeGBP 763
3266
GBP 0.00001395
0%
Market CapGBP 263,404
VolumeGBP 81
3267
GBP 0.004664
0.12%
Market CapGBP 264,181
VolumeGBP 566
3263
GBP 0.00120551
0.53%
Market CapGBP 263,950
VolumeGBP 20,856
3269
GBP 0.00000042
2.53%
Market CapGBP 263,535
VolumeGBP 580,182
3271
GBP 0.00118302
3.01%
Market CapGBP 261,447
VolumeGBP 4,732
3268
GBP 0.0131285
0.58%
Market CapGBP 262,752
VolumeGBP 4,824
3270
GBP 0.00027855
0.15%
Market CapGBP 261,974
VolumeGBP 4,462
3273
GBP 0.00785498
0.98%
Market CapGBP 261,503
VolumeGBP 5,413
3272
GBP 0.00402872
6.66%
Market CapGBP 261,141
VolumeGBP 978
3274
GBP 0.00903516
0%
Market CapGBP 258,902
VolumeGBP 1
3275
GBP 0.00071487
0.59%
Market CapGBP 259,619
VolumeGBP 93,485
3276
GBP 0.00046069
3.00%
Market CapGBP 259,341
VolumeGBP 4,666
3279
GBP 0.01358713
7.19%
Market CapGBP 255,804
VolumeGBP 73
3278
GBP 0.00092772
2.49%
Market CapGBP 255,907
VolumeGBP 3,692
3277
GBP 0.773868
2.62%
Market CapGBP 255,571
VolumeGBP 127,897
3280
GBP 0.00000255
3.96%
Market CapGBP 255,090
VolumeGBP 751
3281
GBP 0.00000001
6.44%
Market CapGBP 254,382
VolumeGBP 663
3282
GBP 0.00368601
0%
Market CapGBP 249,708
VolumeGBP 1,063
3283
GBP 0.00025186
0.33%
Market CapGBP 251,858
VolumeGBP 48,736
3284
GBP 0.00252121
1.89%
Market CapGBP 251,145
VolumeGBP 1,692
3286
GBP 0.00064368
2.62%
Market CapGBP 251,079
VolumeGBP 275,127
3285
GBP 0.01798195
4.85%
Market CapGBP 250,956
VolumeGBP 12
3287
GBP 0.01247137
0%
Market CapGBP 248,804
VolumeGBP 107
3288
GBP 0.03689121
1.15%
Market CapGBP 250,693
VolumeGBP 150
3290
GBP 0.00138692
2.18%
Market CapGBP 249,122
VolumeGBP 8,494
3289
GBP 0.0030842
3.31%
Market CapGBP 248,498
VolumeGBP 4,005
3291
GBP 0.00110583
1.49%
Market CapGBP 248,135
VolumeGBP 68
3292
GBP 0.00190798
1.62%
Market CapGBP 248,037
VolumeGBP 11,804
3293
GBP 0.133217
0.10%
Market CapGBP 246,772
VolumeGBP 33
Market CapGBP 245,690
VolumeGBP 75
3296
GBP 0.00080537
0.35%
Market CapGBP 245,192
VolumeGBP 6,080
3295
GBP 0.00816646
2.08%
Market CapGBP 244,824
VolumeGBP 4,703
3298
GBP 0.00573564
6.35%
Market CapGBP 243,693
VolumeGBP 136
3299
GBP 0.00011252
5.25%
Market CapGBP 241,598
VolumeGBP 2,950
3300
GBP 0.0016065
0.07%
Market CapGBP 237,829
VolumeGBP 5
3301
GBP 5.06
0%
Market CapGBP 238,842
VolumeGBP 20
3304
GBP 0.00034706
8.61%
Market CapGBP 239,999
VolumeGBP 13,619
3201
GBP 0.02165169
1.48%
Market CapGBP 310,514
VolumeGBP 83
3203
GBP 0.00031033
8.45%
Market CapGBP 310,327
VolumeGBP 58

Data provided by Coingecko API