GHOAD (GHOAD) Live Price

GHOAD logo
GHOADGHOAD
JPY 0.026149+ 0.47%
Market Cap
JPY 104.6M
0.47%
Volume (24)
JPY 13,222,784
1.13%
Circulating Supply
4,000,000,000 GHOAD
Issue Date
-

Data provided by Coingecko API

GHOAD price Statistics

GHOAD Price Today

GHOAD Price
JPY 0.02614896

Price Change

JPY 0.00012225
0.47%
24h Low / 24h High
JPY 0.02592632 / JPY 0.02638225

Trading Volume

JPY 13,222,784
1.13%
Volume / Market Cap
0.1264179
Market Dominance
0.000017277604%
Market Rank
#4742

GHOAD Supply

Circulating Supply
4,000,000,000 GHOAD
Total Supply
4,000,000,000 GHOAD
Max Supply
4,000,000,000 GHOAD

GHOAD Market Cap

Market Cap
JPY 104,595,820
0.47%

Fully Diluted
Market Cap

JPY 104,595,820
0.37%

GHOAD Price Yesterday

Yesterday's Low / High
JPY 0.026230193 / JPY 0.026260356
Yesterday's Open / Close
JPY 0.026260356 / JPY 0.026230193
Yesterday's Change
0.37%
Yesterday's Volume
JPY 12,857,543

GHOAD Price History

7d Low / 7d High
JPY 0.00016684815 / JPY 0.00018702884
30d Low / 30d High
JPY 0.024586577 / JPY 0.027385123
90d Low / 90d High
JPY 0.024586577 / JPY 0.027653142
52 Week Low / 52 Week High
JPY 0.024586577 / JPY 0.038633435
All Time HighOct 31, 2024 (10 months ago)
JPY 0.684641
96.20%
All Time LowAug 2, 2025 (1 months ago)
JPY 0.01787338
45.53%

Data provided by Coingecko API

GHOAD to JPY converter

GHOAD
GHOADGHOAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GHOAD Price Chart (GHOAD to JPY)

GHOADJPY by TradingView

GHOAD Exchanges

Instant crypto to crypto exchange coming soon!

GHOAD Historical Price Data (JPY)

Date
9/16/2025
JPY 0.026345
JPY 0
JPY 0.026457
JPY 0.025152
9/15/2025
JPY 0.027402
JPY 0.026345
JPY 0.027491
JPY 0.024587
9/14/2025
JPY 0.027179
JPY 0.027402
JPY 0.027653
JPY 0.027179
9/13/2025
JPY 0.026773
JPY 0.027179
JPY 0.027313
JPY 0.026726
9/12/2025
JPY 0.026483
JPY 0.026773
JPY 0.027393
JPY 0.026452
9/11/2025
JPY 0.026396
JPY 0.026483
JPY 0.026566
JPY 0.026244
9/10/2025
JPY 0.038633
JPY 0.026396
JPY 0.038633
JPY 0.025137

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

5 hours, 18 minutes and 9 seconds

Explore Our Other Products for GHOAD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,289
0.96%
Market CapJPY 2.3T
VolumeJPY 48.16B
2
JPY 4,456.11
0.32%
Market CapJPY 538.4B
VolumeJPY 34.27B
3
JPY 3.02
0.72%
Market CapJPY 180.32B
VolumeJPY 4.77B
5
JPY 954.68
0.26%
Market CapJPY 132.88B
VolumeJPY 1.89B
6
JPY 235.54
0.96%
Market CapJPY 128.17B
VolumeJPY 8.1B
8
JPY 0.26461
0.95%
Market CapJPY 39.97B
VolumeJPY 3.53B

Data provided by Coingecko API

More Cryptocurrencies

4739
JPY 0.148808
0.31%
Market CapJPY 104.97M
VolumeJPY 513,187
4741
JPY 144.82
0.10%
Market CapJPY 104.61M
VolumeJPY 175,673
Market CapJPY 104.88M
VolumeJPY 4.08M
4743
JPY 0.103764
0.98%
Market CapJPY 104.57M
VolumeJPY 677,180
4744
JPY 0.104565
7.59%
Market CapJPY 104.57M
VolumeJPY 258,320

Data provided by Coingecko API