GHOAD (GHOAD) Live Price

GHOAD logo
GHOADGHOAD
JPY 0.071965 -1.21%
Market Cap
JPY 287.86M
1.16%
Volume (24)
JPY 29,473,363
18.69%
Circulating Supply
4,000,000,000 GHOAD
Issue Date
-

Data provided by Coingecko API

GHOAD price Statistics

GHOAD Price Today

GHOAD Price
JPY 0.071965

Price Change

JPY -0.00087910542
1.21%
24h Low / 24h High
JPY 0.068898 / JPY 0.072863

Trading Volume

JPY 29,473,363
18.69%
Volume / Market Cap
0.10238793
Market Dominance
0.000066831319%
Market Rank
#2768

GHOAD Supply

Circulating Supply
4,000,000,000 GHOAD
Total Supply
4,000,000,000 GHOAD
Max Supply
4,000,000,000 GHOAD

GHOAD Market Cap

Market Cap
JPY 287,859,730
1.16%

Fully Diluted
Market Cap

JPY 287,859,730
1.74%

GHOAD Price Yesterday

Yesterday's Low / High
JPY 0.070488111 / JPY 0.070980865
Yesterday's Open / Close
JPY 0.070488111 / JPY 0.070980865
Yesterday's Change
1.74%
Yesterday's Volume
JPY 24,037,865

GHOAD Price History

7d Low / 7d High
JPY 0.00036075004 / JPY 0.00056086074
30d Low / 30d High
JPY 0.069645431 / JPY 0.075677129
90d Low / 90d High
JPY 0.069645431 / JPY 0.080759086
52 Week Low / 52 Week High
JPY 0.051615169 / JPY 0.080759086
All Time HighOct 31, 2024 (6 months ago)
JPY 0.684641
89.51%
All Time LowApr 7, 2025 (30 days ago)
JPY 0.03469386
107.06%

Data provided by Coingecko API

GHOAD to JPY converter

GHOAD
GHOADGHOAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GHOAD Price Chart (GHOAD to JPY)

GHOADJPY by TradingView

GHOAD Exchanges

Instant crypto to crypto exchange coming soon!

GHOAD Historical Price Data (JPY)

Date
5/7/2025
JPY 0.070175
JPY 0
JPY 0.072844
JPY 0.069645
5/6/2025
JPY 0.076667
JPY 0.070175
JPY 0.076949
JPY 0.071129
5/5/2025
JPY 0.069803
JPY 0.076667
JPY 0.080759
JPY 0.069803
5/4/2025
JPY 0.060146
JPY 0.069803
JPY 0.07359
JPY 0.059524
5/3/2025
JPY 0.057982
JPY 0.060146
JPY 0.0767
JPY 0.056683
5/2/2025
JPY 0.054931
JPY 0.057982
JPY 0.05909
JPY 0.054931
5/1/2025
JPY 0.051655
JPY 0.054931
JPY 0.057098
JPY 0.051615

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
67
Last monthExtreme Fear
18

Next Update

The next update will happen in:

17 hours, 55 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,684
2.38%
Market CapJPY 1.96T
VolumeJPY 70.26B
2
JPY 1,895.8
3.67%
Market CapJPY 228.89B
VolumeJPY 52.45B
4
JPY 2.18
1.99%
Market CapJPY 127.44B
VolumeJPY 4.01B
5
JPY 609.57
0.85%
Market CapJPY 88.92B
VolumeJPY 825.88M
6
JPY 150.16
3.02%
Market CapJPY 77.92B
VolumeJPY 5.51B
8
JPY 0.180034
4.64%
Market CapJPY 26.85B
VolumeJPY 955.49M

Data provided by Coingecko API

More Cryptocurrencies

2764
JPY 2.88
4.08%
Market CapJPY 288.45M
VolumeJPY 59.16M
2766
JPY 0.288252
1.21%
Market CapJPY 288.11M
VolumeJPY 2.27M
2767
JPY 0.00000068
11.37%
Market CapJPY 287.88M
VolumeJPY 162.1M
2769
JPY 0.196729
0.47%
Market CapJPY 286.28M
VolumeJPY 393
2770
JPY 0.288571
3.40%
Market CapJPY 287.65M
VolumeJPY 169,166

Data provided by Coingecko API