GHOAD (GHOAD) Live Price

GHOAD logo
GHOADGHOAD
JPY 0.008802+ 8.44%
Market Cap
JPY 35.21M
12.03%
Volume (24)
JPY 1,040,732
0.08%
Circulating Supply
4,000,000,000 GHOAD
Issue Date
-

Data provided by Coingecko API

GHOAD price Statistics

GHOAD Price Today

GHOAD Price
JPY 0.00880191

Price Change

JPY 0.00068536
8.44%
24h Low / 24h High
JPY 0.00719006 / JPY 0.0108639

Trading Volume

JPY 1,040,732
0.08%
Volume / Market Cap
0.029559845
Market Dominance
0.0000058953094%
Market Rank
#6012

GHOAD Supply

Circulating Supply
4,000,000,000 GHOAD
Total Supply
4,000,000,000 GHOAD
Max Supply
4,000,000,000 GHOAD

GHOAD Market Cap

Market Cap
JPY 35,207,627
12.03%

Fully Diluted
Market Cap

JPY 35,207,627
20.81%

GHOAD Price Yesterday

Yesterday's Low / High
JPY 0.0072588927 / JPY 0.0073131562
Yesterday's Open / Close
JPY 0.0073131562 / JPY 0.0072588927
Yesterday's Change
20.81%
Yesterday's Volume
JPY 1,346,804.8

GHOAD Price History

7d Low / 7d High
JPY 0.000037631365 / JPY 0.00011482466
30d Low / 30d High
JPY 0.0067407863 / JPY 0.0099839351
90d Low / 90d High
JPY 0.0057676141 / JPY 0.0099839351
52 Week Low / 52 Week High
JPY 0.0057676141 / JPY 0.017680127
All Time HighOct 31, 2024 (1 years ago)
JPY 0.684641
98.71%
All Time LowNov 5, 2025 (4 days ago)
JPY 0.00568214
54.90%

Data provided by Coingecko API

GHOAD to JPY converter

GHOAD
GHOADGHOAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GHOAD Price Chart (GHOAD to JPY)

GHOADJPY by TradingView

GHOAD Exchanges

Instant crypto to crypto exchange coming soon!

GHOAD Historical Price Data (JPY)

Date
11/8/2025
JPY 0.00708
JPY 0
JPY 0.009984
JPY 0.006741
11/7/2025
JPY 0.00646
JPY 0.00708
JPY 0.007343
JPY 0.005768
11/6/2025
JPY 0.007768
JPY 0.00646
JPY 0.007768
JPY 0.006111
11/5/2025
JPY 0.006792
JPY 0.007768
JPY 0.008224
JPY 0.005835
11/4/2025
JPY 0.007959
JPY 0.006792
JPY 0.009725
JPY 0.006451
11/3/2025
JPY 0.013811
JPY 0.007959
JPY 0.014061
JPY 0.006646
11/2/2025
JPY 0.007741
JPY 0.013811
JPY 0.01768
JPY 0.007741

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

5 hours, 9 minutes and 31 seconds

Explore Our Other Products for GHOAD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,834
1.78%
Market CapJPY 2.07T
VolumeJPY 51.84B
2
JPY 3,524.23
3.80%
Market CapJPY 425.38B
VolumeJPY 22.25B
4
JPY 2.31
1.84%
Market CapJPY 139.13B
VolumeJPY 2.47B
5
JPY 995.54
0.37%
Market CapJPY 137.12B
VolumeJPY 1.46B
6
JPY 162.42
3.01%
Market CapJPY 89.78B
VolumeJPY 3.98B
10
JPY 0.17737
1.37%
Market CapJPY 26.9B
VolumeJPY 1.42B

Data provided by Coingecko API

More Cryptocurrencies

6009
JPY 0.160837
0.25%
Market CapJPY 35.2M
VolumeJPY 4,156
Market CapJPY 35.23M
VolumeJPY 66.2M
6011
Market CapJPY 35.22M
VolumeJPY 3.21M
6013
JPY 0.00880161
12.03%
Market CapJPY 35.21M
VolumeJPY 1.04M
6014
JPY 0.108044
1.19%
Market CapJPY 35.19M
VolumeJPY 204,238

Data provided by Coingecko API