GHOAD (GHOAD) Live Price

GHOAD logo
GHOADGHOAD
JPY 0.076455+ 4.43%
Market Cap
JPY 306.23M
4.61%
Volume (24)
JPY 17,777,507
1.02%
Circulating Supply
4,000,000,000 GHOAD
Issue Date
-

Data provided by Coingecko API

GHOAD price Statistics

GHOAD Price Today

GHOAD Price
JPY 0.076455

Price Change

JPY 0.00324673
4.43%
24h Low / 24h High
JPY 0.07291 / JPY 0.077552

Trading Volume

JPY 17,777,507
1.02%
Volume / Market Cap
0.058053695
Market Dominance
0.000059192978%
Market Rank
#2913

GHOAD Supply

Circulating Supply
4,000,000,000 GHOAD
Total Supply
4,000,000,000 GHOAD
Max Supply
4,000,000,000 GHOAD

GHOAD Market Cap

Market Cap
JPY 306,225,250
4.61%

Fully Diluted
Market Cap

JPY 306,225,250
3.45%

GHOAD Price Yesterday

Yesterday's Low / High
JPY 0.073065225 / JPY 0.074942252
Yesterday's Open / Close
JPY 0.074942252 / JPY 0.073065225
Yesterday's Change
3.31%
Yesterday's Volume
JPY 14,970,140

GHOAD Price History

7d Low / 7d High
JPY 0.00046069045 / JPY 0.00054432397
30d Low / 30d High
JPY 0.070183887 / JPY 0.078565795
90d Low / 90d High
JPY 0.070183887 / JPY 0.08137294
52 Week Low / 52 Week High
JPY 0.070183887 / JPY 0.082950673
All Time HighOct 31, 2024 (3 months ago)
JPY 0.684641
88.83%
All Time LowFeb 15, 2025 (1 days ago)
JPY 0.070136
9.01%

Data provided by Coingecko API

GHOAD to JPY converter

GHOAD
GHOADGHOAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GHOAD Price Chart (GHOAD to JPY)

GHOADJPY by TradingView

GHOAD Exchanges

Instant crypto to crypto exchange coming soon!

GHOAD Historical Price Data (JPY)

Date
2/15/2025
JPY 0.0775
JPY 0
JPY 0.077698
JPY 0.070184
2/14/2025
JPY 0.075366
JPY 0.0775
JPY 0.078872
JPY 0.074502
2/13/2025
JPY 0.079128
JPY 0.075366
JPY 0.081373
JPY 0.074523
2/12/2025
JPY 0.075484
JPY 0.079128
JPY 0.079936
JPY 0.075304
2/11/2025
JPY 0.076534
JPY 0.075484
JPY 0.082951
JPY 0.072862
2/10/2025
JPY 0.076189
JPY 0.076534
JPY 0.076692
JPY 0.072998
2/9/2025
JPY 0.080007
JPY 0.076189
JPY 0.080627
JPY 0.075523

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 8 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,132
0.64%
Market CapJPY 1.93T
VolumeJPY 13.75B
2
JPY 2,705.59
0.11%
Market CapJPY 326.18B
VolumeJPY 8.7B
3
JPY 2.75
1.71%
Market CapJPY 159.12B
VolumeJPY 3.17B
5
JPY 667.76
1.19%
Market CapJPY 97.45B
VolumeJPY 857.39M
6
JPY 192.77
1.42%
Market CapJPY 94.16B
VolumeJPY 1.71B
8
JPY 0.269834
2.96%
Market CapJPY 39.95B
VolumeJPY 1.13B

Data provided by Coingecko API

More Cryptocurrencies

2910
JPY 0.306032
8.97%
Market CapJPY 306.28M
VolumeJPY 2.55M
2911
JPY 0.563378
0.33%
Market CapJPY 306.02M
VolumeJPY 38,029
2912
JPY 0.075925
3.23%
Market CapJPY 305.82M
VolumeJPY 16.76M
2914
JPY 2,197.68
1.35%
Market CapJPY 305.38M
VolumeJPY 381,077
2915
JPY 0.00080761
3.10%
Market CapJPY 304.61M
VolumeJPY 135,727

Data provided by Coingecko API