GHOAD (GHOAD) Live Price

GHOAD logo
GHOADGHOAD
JPY 0.107012+ 3.52%
Market Cap
JPY 430.38M
4.02%
Volume (24)
JPY 19,206,579
17.93%
Circulating Supply
4,000,000,000 GHOAD
Issue Date
-

Data provided by Coingecko API

GHOAD price Statistics

GHOAD Price Today

GHOAD Price
JPY 0.107012

Price Change

JPY 0.00364041
3.52%
24h Low / 24h High
JPY 0.094211 / JPY 0.113234

Trading Volume

JPY 19,206,579
17.93%
Volume / Market Cap
0.044627227
Market Dominance
0.000075402332%
Market Rank
#2711

GHOAD Supply

Circulating Supply
4,000,000,000 GHOAD
Total Supply
4,000,000,000 GHOAD
Max Supply
4,000,000,000 GHOAD

GHOAD Market Cap

Market Cap
JPY 430,378,050
4.02%

Fully Diluted
Market Cap

JPY 430,378,050
4.20%

GHOAD Price Yesterday

Yesterday's Low / High
JPY 0.10303856 / JPY 0.10348477
Yesterday's Open / Close
JPY 0.10348477 / JPY 0.10303856
Yesterday's Change
3.63%
Yesterday's Volume
JPY 16,357,840

GHOAD Price History

7d Low / 7d High
JPY 0.0006108359 / JPY 0.00082477154
30d Low / 30d High
JPY 0.098647789 / JPY 0.12207704
90d Low / 90d High
JPY 0.098647789 / JPY 0.12714348
52 Week Low / 52 Week High
JPY 0.098647789 / JPY 0.12714348
All Time HighOct 31, 2024 (3 months ago)
JPY 0.684641
84.37%
All Time LowNov 8, 2024 (2 months ago)
JPY 0.091561
16.90%

Data provided by Coingecko API

GHOAD to JPY converter

GHOAD
GHOADGHOAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GHOAD Price Chart (GHOAD to JPY)

GHOADJPY by TradingView

GHOAD Exchanges

Instant crypto to crypto exchange coming soon!

GHOAD Historical Price Data (JPY)

Date
1/31/2025
JPY 0.121018
JPY 0
JPY 0.122077
JPY 0.098648
1/30/2025
JPY 0.113145
JPY 0.121018
JPY 0.127143
JPY 0.112779
1/29/2025
JPY 0.104814
JPY 0.113145
JPY 0.11317
JPY 0.102905
1/28/2025
JPY 0.110411
JPY 0.104814
JPY 0.110752
JPY 0.103162
1/27/2025
JPY 0.112855
JPY 0.110411
JPY 0.112855
JPY 0.100546
1/26/2025
JPY 0.112
JPY 0.112855
JPY 0.117455
JPY 0.106286
1/25/2025
JPY 0.113321
JPY 0.112
JPY 0.121048
JPY 0.109834

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 37 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,718
1.42%
Market CapJPY 2T
VolumeJPY 25.43B
2
JPY 3,138.02
5.14%
Market CapJPY 378.85B
VolumeJPY 18.61B
3
JPY 2.9
4.47%
Market CapJPY 167.88B
VolumeJPY 3.72B
5
JPY 215.07
6.57%
Market CapJPY 104.96B
VolumeJPY 3.81B
6
JPY 654.16
3.28%
Market CapJPY 95.67B
VolumeJPY 603.8M
8
JPY 0.310471
5.12%
Market CapJPY 46.02B
VolumeJPY 1.21B

Data provided by Coingecko API

More Cryptocurrencies

2702
JPY 2.06
4.28%
Market CapJPY 433.68M
VolumeJPY 57.99M
2709
JPY 0.840054
3.39%
Market CapJPY 431.79M
VolumeJPY 386,570
2710
JPY 1.02
3.67%
Market CapJPY 430.88M
VolumeJPY 530,539
2712
JPY 0.477885
20.33%
Market CapJPY 430M
VolumeJPY 263.32M
2713
JPY 11.13
3.78%
Market CapJPY 429.68M
VolumeJPY 2.65M

Data provided by Coingecko API