GHOAD (GHOAD) Live Price

GHOAD logo
GHOADGHOAD
JPY 0.048409+ 18.34%
Market Cap
JPY 193.8M
18.75%
Volume (24)
JPY 10,379,613
32.72%
Circulating Supply
4,000,000,000 GHOAD
Issue Date
-

Data provided by Coingecko API

GHOAD price Statistics

GHOAD Price Today

GHOAD Price
JPY 0.04840914

Price Change

JPY 0.00750077
18.34%
24h Low / 24h High
JPY 0.03848879 / JPY 0.04844938

Trading Volume

JPY 10,379,613
32.72%
Volume / Market Cap
0.053559061
Market Dominance
0.000047772114%
Market Rank
#3101

GHOAD Supply

Circulating Supply
4,000,000,000 GHOAD
Total Supply
4,000,000,000 GHOAD
Max Supply
4,000,000,000 GHOAD

GHOAD Market Cap

Market Cap
JPY 193,797,520
18.75%

Fully Diluted
Market Cap

JPY 193,797,520
19.01%

GHOAD Price Yesterday

Yesterday's Low / High
JPY 0.040683331 / JPY 0.040739775
Yesterday's Open / Close
JPY 0.040739775 / JPY 0.040683331
Yesterday's Change
18.91%
Yesterday's Volume
JPY 11,994,654

GHOAD Price History

7d Low / 7d High
JPY 0.00027083301 / JPY 0.00036557566
30d Low / 30d High
JPY 0.040672829 / JPY 0.046678895
90d Low / 90d High
JPY 0.040672829 / JPY 0.050038369
52 Week Low / 52 Week High
JPY 0.040672829 / JPY 0.055756181
All Time HighOct 31, 2024 (4 months ago)
JPY 0.684641
92.92%
All Time LowMar 11, 2025 (0 days ago)
JPY 0.03848879
25.88%

Data provided by Coingecko API

GHOAD to JPY converter

GHOAD
GHOADGHOAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GHOAD Price Chart (GHOAD to JPY)

GHOADJPY by TradingView

GHOAD Exchanges

Instant crypto to crypto exchange coming soon!

GHOAD Historical Price Data (JPY)

Date
3/10/2025
JPY 0.046679
JPY 0
JPY 0.046679
JPY 0.040673
3/9/2025
JPY 0.047956
JPY 0.046679
JPY 0.047956
JPY 0.042659
3/8/2025
JPY 0.048044
JPY 0.047956
JPY 0.04855
JPY 0.047463
3/7/2025
JPY 0.049609
JPY 0.048044
JPY 0.050038
JPY 0.047524
3/6/2025
JPY 0.051921
JPY 0.049609
JPY 0.054223
JPY 0.049533
3/5/2025
JPY 0.051463
JPY 0.051921
JPY 0.054394
JPY 0.049797
3/4/2025
JPY 0.055756
JPY 0.051463
JPY 0.055756
JPY 0.048363

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

3 hours, 29 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,589
4.48%
Market CapJPY 1.64T
VolumeJPY 58.05B
2
JPY 1,939.69
3.65%
Market CapJPY 234.03B
VolumeJPY 35.73B
4
JPY 2.18
5.20%
Market CapJPY 126.66B
VolumeJPY 6.97B
5
JPY 554.69
3.33%
Market CapJPY 80.78B
VolumeJPY 1.98B
6
JPY 126.87
6.05%
Market CapJPY 64.62B
VolumeJPY 6.22B
9
JPY 0.166926
5.87%
Market CapJPY 24.77B
VolumeJPY 2.45B

Data provided by Coingecko API

More Cryptocurrencies

3100
JPY 1.34
4.21%
Market CapJPY 192.78M
VolumeJPY 30.05M
3099
JPY 0.193648
2.95%
Market CapJPY 192.65M
VolumeJPY 12.92M
3102
JPY 5.16
2.95%
Market CapJPY 192.25M
VolumeJPY 1.45M
3103
JPY 3.05
1.15%
Market CapJPY 192.19M
VolumeJPY 28.85M
3104
JPY 0.00137226
23.38%
Market CapJPY 192.13M
VolumeJPY 2.71M
3106
JPY 2.48
0.75%
Market CapJPY 192.04M
VolumeJPY 24.76M
3096
JPY 2.1
4.32%
Market CapJPY 191.62M
VolumeJPY 30,157
3105
JPY 0.212024
0.41%
Market CapJPY 191.08M
VolumeJPY 381,816
3109
JPY 0.192617
0.54%
Market CapJPY 191.12M
VolumeJPY 7.37M
3108
JPY 0.305962
0.36%
Market CapJPY 191.06M
VolumeJPY 8.03M
Market CapJPY 190.93M
VolumeJPY 19.49M
3110
JPY 0.106776
3.13%
Market CapJPY 190.74M
VolumeJPY 1.47M
3111
JPY 1.91
4.71%
Market CapJPY 190.72M
VolumeJPY 5.3M
3107
JPY 9.51
5.58%
Market CapJPY 190.52M
VolumeJPY 333.96M
3114
JPY 6.87
1.19%
Market CapJPY 190.1M
VolumeJPY 17.23M
3148
JPY 0.4429
7.47%
Market CapJPY 190M
VolumeJPY 10.69M
3116
JPY 0.186493
0%
Market CapJPY 184M
VolumeJPY 0
3113
JPY 1.9
6.31%
Market CapJPY 189.89M
VolumeJPY 297,294
3115
JPY 5.53
3.52%
Market CapJPY 189.86M
VolumeJPY 7.92M
3117
JPY 0.485522
2.77%
Market CapJPY 189.18M
VolumeJPY 1.56M
3118
Market CapJPY 189.14M
VolumeJPY 231.6M
3119
JPY 0.459755
2.17%
Market CapJPY 188.92M
VolumeJPY 2.87M
3120
JPY 1.45
12.15%
Market CapJPY 188.91M
VolumeJPY 31.6M
3122
JPY 9.52
0.18%
Market CapJPY 188.57M
VolumeJPY 6,932
3121
Market CapJPY 188.24M
VolumeJPY 1.46M
3126
JPY 2.1
0%
Market CapJPY 189.11M
VolumeJPY 714
3124
JPY 0.187081
27.20%
Market CapJPY 187.22M
VolumeJPY 8.44M
3127
JPY 7.54
7.04%
Market CapJPY 187.22M
VolumeJPY 3.85M
3130
JPY 5.09
6.51%
Market CapJPY 186.84M
VolumeJPY 16.94M
Market CapJPY 186.72M
VolumeJPY 12.01M
3125
JPY 0.234632
12.51%
Market CapJPY 186.7M
VolumeJPY 3.24M
3128
JPY 9.43
4.19%
Market CapJPY 186.28M
VolumeJPY 20.18M
3131
JPY 5.76
10.89%
Market CapJPY 186.06M
VolumeJPY 2.21M
3133
JPY 41.82
0%
Market CapJPY 186.25M
VolumeJPY 13,957
3137
JPY 0.186593
33.80%
Market CapJPY 185.62M
VolumeJPY 1.74M
3136
JPY 1.63
2.24%
Market CapJPY 185.34M
VolumeJPY 4.52M
3134
JPY 0.12487
0%
Market CapJPY 185.05M
VolumeJPY 824
3135
JPY 0.557416
9.61%
Market CapJPY 185.25M
VolumeJPY 43.41M
3147
JPY 0.184601
1.06%
Market CapJPY 185.24M
VolumeJPY 84.06M
3139
JPY 0.18495
1.85%
Market CapJPY 185.1M
VolumeJPY 2.48M
3138
Market CapJPY 184.99M
VolumeJPY 14.93M
3142
JPY 26.02
0.91%
Market CapJPY 184.67M
VolumeJPY 2.6M
Market CapJPY 184.54M
VolumeJPY 55.82M
Market CapJPY 184.52M
VolumeJPY 12.54M
3141
JPY 0.02175152
2.09%
Market CapJPY 184.48M
VolumeJPY 37,763
3146
JPY 0.326493
11.15%
Market CapJPY 184.47M
VolumeJPY 1.77M
3144
JPY 0.195203
6.09%
Market CapJPY 184.37M
VolumeJPY 18.52M
Market CapJPY 184.3M
VolumeJPY 27.48M
3155
JPY 0.184242
4.38%
Market CapJPY 184.24M
VolumeJPY 131,805
Market CapJPY 183.96M
VolumeJPY 9.08M
3150
JPY 0.306132
4.90%
Market CapJPY 183.7M
VolumeJPY 279,873
3151
JPY 3.79
31.95%
Market CapJPY 183.55M
VolumeJPY 249,421
3152
JPY 0.188113
33.07%
Market CapJPY 183.52M
VolumeJPY 4.44M
3149
JPY 0.04434368
0.63%
Market CapJPY 183.48M
VolumeJPY 9.21M
3156
JPY 0.491067
2.73%
Market CapJPY 183.28M
VolumeJPY 120,224
3158
JPY 4.9
0.31%
Market CapJPY 183.11M
VolumeJPY 10.51M
3154
JPY 0.120171
22.15%
Market CapJPY 183.08M
VolumeJPY 160,794
3164
JPY 0.18207
2.38%
Market CapJPY 183.05M
VolumeJPY 2M
3157
JPY 182.79
12.15%
Market CapJPY 182.98M
VolumeJPY 36.09M
3160
JPY 1.045
6.67%
Market CapJPY 182.86M
VolumeJPY 104,903
3161
JPY 1.64
1.26%
Market CapJPY 182.74M
VolumeJPY 23.62M
3163
JPY 0.00006363
7.89%
Market CapJPY 182.67M
VolumeJPY 1.4M
3162
JPY 1.82
5.31%
Market CapJPY 182.33M
VolumeJPY 5.91M
3165
JPY 0.099374
3.15%
Market CapJPY 182.32M
VolumeJPY 262,951
3166
JPY 1.2
0.35%
Market CapJPY 182.16M
VolumeJPY 8.53M
3172
JPY 0.185032
7.69%
Market CapJPY 182.09M
VolumeJPY 2.78M
3167
JPY 0.855683
5.29%
Market CapJPY 181.94M
VolumeJPY 14.79M
3159
JPY 0.00043239
1.62%
Market CapJPY 181.9M
VolumeJPY 5.33M
3169
JPY 32.05
11.69%
Market CapJPY 181.58M
VolumeJPY 33,579
3171
JPY 0.00030478
6.83%
Market CapJPY 181.76M
VolumeJPY 28.89M
3173
JPY 0.17381
4.18%
Market CapJPY 181.02M
VolumeJPY 142,632
3179
Market CapJPY 181.45M
VolumeJPY 39.55M
3174
JPY 657.25
0.80%
Market CapJPY 181.34M
VolumeJPY 2.58M
3178
JPY 0.181299
4.74%
Market CapJPY 181.3M
VolumeJPY 4.18M
3176
JPY 0.00000039
3.53%
Market CapJPY 181.32M
VolumeJPY 636
3175
JPY 0.196044
1.68%
Market CapJPY 181.18M
VolumeJPY 8.57M
3180
JPY 0.108778
2.35%
Market CapJPY 181.08M
VolumeJPY 8.82M
3168
JPY 0.194862
28.76%
Market CapJPY 180.99M
VolumeJPY 6.34M
3181
JPY 0.181022
2.84%
Market CapJPY 180.92M
VolumeJPY 169.84M
3177
JPY 0.195129
13.32%
Market CapJPY 180.82M
VolumeJPY 10.82M
3182
JPY 0.00633348
16.60%
Market CapJPY 180.61M
VolumeJPY 22.94M
3153
JPY 0.180572
9.35%
Market CapJPY 180.57M
VolumeJPY 16.05M
3183
JPY 0.108611
10.03%
Market CapJPY 180.51M
VolumeJPY 28.48M
3184
JPY 0.00042869
14.21%
Market CapJPY 180.35M
VolumeJPY 2.75M
3188
JPY 0.248251
10.15%
Market CapJPY 180.2M
VolumeJPY 4.43M
3185
Market CapJPY 182M
VolumeJPY 314
3186
JPY 0.00000043
14.87%
Market CapJPY 179.56M
VolumeJPY 12.11M
3187
JPY 0.180103
12.10%
Market CapJPY 179.14M
VolumeJPY 817,109
3189
JPY 1.12
1.65%
Market CapJPY 178.97M
VolumeJPY 47.02M
3190
JPY 0.02807702
0.21%
Market CapJPY 178.83M
VolumeJPY 131.78M
3191
Market CapJPY 178.65M
VolumeJPY 10.39M
3193
JPY 0.00025155
0%
Market CapJPY 178.81M
VolumeJPY 688
3192
JPY 73.73
18.73%
Market CapJPY 178.55M
VolumeJPY 13,663
3194
JPY 15.79
1.22%
Market CapJPY 177.74M
VolumeJPY 3,252
3195
JPY 0.710542
0.78%
Market CapJPY 178.27M
VolumeJPY 1.07M
Market CapJPY 177.81M
VolumeJPY 69.25M
3223
JPY 0.286443
4.50%
Market CapJPY 177.63M
VolumeJPY 24.01M
3197
JPY 1.28
16.35%
Market CapJPY 177.6M
VolumeJPY 281.7M
3198
Market CapJPY 176.89M
VolumeJPY 0
3100
JPY 1.34
4.21%
Market CapJPY 192.78M
VolumeJPY 30.05M
3099
JPY 0.193648
2.95%
Market CapJPY 192.65M
VolumeJPY 12.92M

Data provided by Coingecko API