GHOAD (GHOAD) Live Price

GHOAD logo
GHOADGHOAD
JPY 0.048377 -1.13%
Market Cap
JPY 193.51M
1.13%
Volume (24)
JPY 5,322,129
2.73%
Circulating Supply
4,000,000,000 GHOAD
Issue Date
-

Data provided by Coingecko API

GHOAD price Statistics

GHOAD Price Today

GHOAD Price
JPY 0.0483769

Price Change

JPY -0.00055442696
1.13%
24h Low / 24h High
JPY 0.04583371 / JPY 0.050456

Trading Volume

JPY 5,322,129
2.73%
Volume / Market Cap
0.027503464
Market Dominance
0.000037190169%
Market Rank
#3367

GHOAD Supply

Circulating Supply
4,000,000,000 GHOAD
Total Supply
4,000,000,000 GHOAD
Max Supply
4,000,000,000 GHOAD

GHOAD Market Cap

Market Cap
JPY 193,507,590
1.13%

Fully Diluted
Market Cap

JPY 193,507,590
1.50%

GHOAD Price Yesterday

Yesterday's Low / High
JPY 0.046716381 / JPY 0.048607126
Yesterday's Open / Close
JPY 0.046716381 / JPY 0.048607126
Yesterday's Change
1.50%
Yesterday's Volume
JPY 5,161,510.1

GHOAD Price History

7d Low / 7d High
JPY 0.00032240354 / JPY 0.00039301496
30d Low / 30d High
JPY 0.046716381 / JPY 0.050307347
90d Low / 90d High
JPY 0.046716381 / JPY 0.054341471
52 Week Low / 52 Week High
JPY 0.046716381 / JPY 0.056533267
All Time HighOct 31, 2024 (6 months ago)
JPY 0.684641
92.96%
All Time LowApr 7, 2025 (1 months ago)
JPY 0.03469386
38.89%

Data provided by Coingecko API

GHOAD to JPY converter

GHOAD
GHOADGHOAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GHOAD Price Chart (GHOAD to JPY)

GHOADJPY by TradingView

GHOAD Exchanges

Instant crypto to crypto exchange coming soon!

GHOAD Historical Price Data (JPY)

Date
5/28/2025
JPY 0.048597
JPY 0
JPY 0.050304
JPY 0.046716
5/27/2025
JPY 0.049969
JPY 0.048597
JPY 0.052978
JPY 0.046957
5/26/2025
JPY 0.052564
JPY 0.049969
JPY 0.053591
JPY 0.049614
5/25/2025
JPY 0.052568
JPY 0.052564
JPY 0.054341
JPY 0.052086
5/24/2025
JPY 0.04862
JPY 0.052568
JPY 0.05348
JPY 0.047193
5/23/2025
JPY 0.052861
JPY 0.04862
JPY 0.054004
JPY 0.051455
5/22/2025
JPY 0.054142
JPY 0.052861
JPY 0.056533
JPY 0.052305

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekExtreme Greed
78
Last monthGreed
56

Next Update

The next update will happen in:

18 hours, 55 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,618
1.19%
Market CapJPY 2.14T
VolumeJPY 32.25B
2
JPY 2,730
3.35%
Market CapJPY 329.5B
VolumeJPY 25.85B
4
JPY 2.29
1.08%
Market CapJPY 134.11B
VolumeJPY 2.55B
5
JPY 683.09
0.14%
Market CapJPY 99.67B
VolumeJPY 857.69M
6
JPY 172.16
1.57%
Market CapJPY 89.66B
VolumeJPY 4.23B
8
JPY 0.224174
0.22%
Market CapJPY 33.5B
VolumeJPY 1.47B

Data provided by Coingecko API

More Cryptocurrencies

3370
JPY 2.79
1.70%
Market CapJPY 193.92M
VolumeJPY 317,380
3369
JPY 5.33
0.88%
Market CapJPY 193.73M
VolumeJPY 638,291
3372
JPY 19.26
0.14%
Market CapJPY 193.53M
VolumeJPY 77.71M
3373
JPY 0.219263
1.14%
Market CapJPY 193.32M
VolumeJPY 4.43M
3374
JPY 0.636886
1.56%
Market CapJPY 192.61M
VolumeJPY 347,187

Data provided by Coingecko API