Giddy (GIDDY) Live Price

Giddy logo
GIDDYGiddy
INR 0.093299 -0.90%
Market Cap
INR 93.27M
1.25%
Volume (24)
INR 122,943
0.03%
Circulating Supply
1,000,000,000 GIDDY
Issue Date
-

Data provided by Coingecko API

GIDDY price Statistics

Giddy Price Today

Giddy Price
INR 0.093299

Price Change

INR -0.0008432883
0.90%
24h Low / 24h High
INR 0.093092 / INR 0.094877

Trading Volume

INR 122,943
0.03%
Volume / Market Cap
0.0013181831
Market Dominance
0.000032195359%
Market Rank
#3802

Giddy Supply

Circulating Supply
1,000,000,000 GIDDY
Total Supply
1,000,000,000 GIDDY
Max Supply
1,000,000,000 GIDDY

Giddy Market Cap

Market Cap
INR 93,267,011
1.25%

Fully Diluted
Market Cap

INR 93,267,011
0.98%

Giddy Price Yesterday

Yesterday's Low / High
INR 0.094175251 / INR 0.09420806
Yesterday's Open / Close
INR 0.09420806 / INR 0.094175251
Yesterday's Change
0.95%
Yesterday's Volume
INR 55,622.851

Giddy Price History

7d Low / 7d High
INR 0.0010641157 / INR 0.0011098816
30d Low / 30d High
INR 0.0940881 / INR 0.094783968
90d Low / 90d High
INR 0.09120067 / INR 0.094783968
52 Week Low / 52 Week High
INR 0.090486158 / INR 0.096042163
All Time High5월 9일, 2022 (2 years ago)
INR 26.82
99.65%
All Time Low11월 4일, 2024 (1 months ago)
INR 0.07367
26.60%

Data provided by Coingecko API

GIDDY to INR converter

Giddy
GiddyGIDDY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Giddy Price Chart (GIDDY to INR)

GIDDYINR by TradingView

Giddy Exchanges

Instant crypto to crypto exchange coming soon!

Giddy Historical Price Data (INR)

Date
2024. 12. 25.
INR 0.094784
INR 0
INR 0.094784
INR 0.094088
2024. 12. 24.
INR 0.093629
INR 0.094784
INR 0.094536
INR 0.092892
2024. 12. 23.
INR 0.091447
INR 0.093629
INR 0.093504
INR 0.091274
2024. 12. 22.
INR 0.092231
INR 0.091447
INR 0.092682
INR 0.091201
2024. 12. 21.
INR 0.09313
INR 0.092231
INR 0.09388
INR 0.092195
2024. 12. 20.
INR 0.092767
INR 0.09313
INR 0.093375
INR 0.090486
2024. 12. 19.
INR 0.095711
INR 0.092767
INR 0.096042
INR 0.092378

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 18 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,667
3.21%
Market CapINR 1.89T
VolumeINR 47.77B
2
INR 3,326.96
4.23%
Market CapINR 400.72B
VolumeINR 20.81B
4
INR 2.16
6.04%
Market CapINR 123.39B
VolumeINR 4.65B
5
INR 689.97
1.72%
Market CapINR 100.59B
VolumeINR 1.22B
6
INR 188.46
5.02%
Market CapINR 90.52B
VolumeINR 3.5B
7
INR 0.31338
5.49%
Market CapINR 46.15B
VolumeINR 2.64B

Data provided by Coingecko API

More Cryptocurrencies

3805
INR 0.128232
1.79%
Market CapINR 93.33M
VolumeINR 10.18M
3806
INR 0.093199
1.36%
Market CapINR 93.27M
VolumeINR 122,812
3807
INR 0.098472
54.54%
Market CapINR 93.16M
VolumeINR 22.24M
3792
INR 5.55
6.04%
Market CapINR 93.09M
VolumeINR 6.82M
3809
INR 0.02825807
2.45%
Market CapINR 92.9M
VolumeINR 4,082
3810
INR 2.7
5.89%
Market CapINR 92.81M
VolumeINR 4.51M
3813
INR 0.092742
12.79%
Market CapINR 92.74M
VolumeINR 11.69M
3820
INR 0.092682
10.81%
Market CapINR 92.68M
VolumeINR 6.77M
3811
INR 0.095159
3.70%
Market CapINR 92.68M
VolumeINR 308,514
3812
INR 1,077.81
3.28%
Market CapINR 92.64M
VolumeINR 181,353
3814
INR 2.96
6.20%
Market CapINR 92.45M
VolumeINR 4,492
3815
INR 110.38
0%
Market CapINR 91.93M
VolumeINR 3,639
3804
INR 0.093091
42.92%
Market CapINR 92.37M
VolumeINR 38.97M
3817
INR 0.092373
6.77%
Market CapINR 92.37M
VolumeINR 150,751
3833
INR 0.092338
2.91%
Market CapINR 92.34M
VolumeINR 2.85M
3822
INR 0.681369
0.07%
Market CapINR 92.16M
VolumeINR 8.4M
3819
INR 5.08
3.64%
Market CapINR 92.06M
VolumeINR 2.36M
3821
INR 9.15
17.89%
Market CapINR 92.04M
VolumeINR 7.21M
3816
INR 13.82
54.68%
Market CapINR 91.99M
VolumeINR 105,018
3823
INR 0.01596337
5.45%
Market CapINR 91.97M
VolumeINR 40,301
3808
INR 0.00115664
7.78%
Market CapINR 91.91M
VolumeINR 24.31M
3824
INR 2.73
0.77%
Market CapINR 91.8M
VolumeINR 264,961
3825
INR 0.09138
9.23%
Market CapINR 91.38M
VolumeINR 5.71M
3827
INR 0.00144683
0.87%
Market CapINR 91.34M
VolumeINR 415,026
3818
INR 0.091312
13.25%
Market CapINR 91.31M
VolumeINR 13.93M
3826
INR 1.68
2.93%
Market CapINR 91.29M
VolumeINR 368,455
3829
INR 0.091374
0.39%
Market CapINR 91.28M
VolumeINR 10.81M
3828
INR 91.32
0.42%
Market CapINR 91.25M
VolumeINR 171,310
3830
INR 8.32
7.36%
Market CapINR 91.17M
VolumeINR 1.39M
3831
Market CapINR 91.02M
VolumeINR 171,159
3834
INR 2.79
3.92%
Market CapINR 90.86M
VolumeINR 10.47M
3832
INR 89.63
0.22%
Market CapINR 90.81M
VolumeINR 34,569
3835
INR 3,743.81
10.64%
Market CapINR 90.68M
VolumeINR 25,844
3837
INR 0.088279
26.42%
Market CapINR 90.55M
VolumeINR 27.52M
3836
INR 0.090408
24.00%
Market CapINR 90.41M
VolumeINR 2.15M
3850
INR 0
989.07%
Market CapINR 90.34M
VolumeINR 479,640
3838
INR 12.32
6.98%
Market CapINR 90.34M
VolumeINR 1.57M
3839
INR 0.00126277
2.63%
Market CapINR 90.08M
VolumeINR 7.07M
3840
INR 0.899565
3.70%
Market CapINR 90.07M
VolumeINR 1.46M
3841
INR 0.02094696
7.53%
Market CapINR 90.05M
VolumeINR 360,577
3842
INR 0.104324
0.00%
Market CapINR 89.97M
VolumeINR 4,141
3863
INR 1.55
4.57%
Market CapINR 89.7M
VolumeINR 17.7M
3843
INR 0.00960298
2.27%
Market CapINR 89.67M
VolumeINR 119,623
3846
INR 0.359666
2.21%
Market CapINR 89.48M
VolumeINR 6.12M
3799
INR 0.00005235
15.89%
Market CapINR 89.43M
VolumeINR 37.71M
3847
INR 36.89
3.60%
Market CapINR 89.43M
VolumeINR 3,955
3848
INR 3.23
3.39%
Market CapINR 89.33M
VolumeINR 13.57M
3849
INR 3.25
12.94%
Market CapINR 89.32M
VolumeINR 81.84M
3845
INR 0.0103058
32.11%
Market CapINR 89.26M
VolumeINR 1.19M
3844
INR 8.92
10.70%
Market CapINR 89.18M
VolumeINR 1.52M
3851
INR 0.00089069
4.84%
Market CapINR 89.07M
VolumeINR 751,578
3852
INR 0.00000021
0.90%
Market CapINR 89.05M
VolumeINR 700,167
3853
INR 269.4
16.19%
Market CapINR 89.05M
VolumeINR 274,651
3855
INR 0.089012
23.58%
Market CapINR 88.92M
VolumeINR 9.58M
3856
INR 0.01000044
2.17%
Market CapINR 88.88M
VolumeINR 105,896
3854
INR 0.0008248
1.62%
Market CapINR 88.85M
VolumeINR 609,605
3857
INR 5.54
31.57%
Market CapINR 88.77M
VolumeINR 683,259
3858
INR 2.03
3.37%
Market CapINR 88.64M
VolumeINR 56,336
3860
INR 1.76
4.89%
Market CapINR 88.48M
VolumeINR 1.49M
3862
Market CapINR 88.41M
VolumeINR 253,467
3859
INR 0.099448
6.37%
Market CapINR 88.4M
VolumeINR 735,532
3864
INR 0.167918
1.58%
Market CapINR 88.33M
VolumeINR 9.67M
3861
INR 1.19
9.77%
Market CapINR 88.3M
VolumeINR 47.96M
3865
INR 882.6
4.14%
Market CapINR 88.28M
VolumeINR 20.03M
3866
INR 0.04393924
5.29%
Market CapINR 88.12M
VolumeINR 2.76M
3867
INR 0.00058722
1.08%
Market CapINR 88.08M
VolumeINR 625,398
3868
INR 0.00015329
0%
Market CapINR 87.84M
VolumeINR 869
3869
INR 0.03585563
11.99%
Market CapINR 87.65M
VolumeINR 832,700
3870
INR 0.087639
0.25%
Market CapINR 87.64M
VolumeINR 16,221
3871
INR 0.668136
2.55%
Market CapINR 87.54M
VolumeINR 46,729
3872
INR 2.17
3.31%
Market CapINR 87.51M
VolumeINR 7,255
3884
INR 0.087467
25.48%
Market CapINR 87.47M
VolumeINR 17.41M
3873
INR 0.088099
1.16%
Market CapINR 87.46M
VolumeINR 514,923
3874
INR 0.153755
7.56%
Market CapINR 87.32M
VolumeINR 272,051
3875
INR 0.090645
23.53%
Market CapINR 87.3M
VolumeINR 1.23M
3876
INR 0.344903
0.23%
Market CapINR 87.24M
VolumeINR 5M
3877
INR 0.351523
0.04%
Market CapINR 87.19M
VolumeINR 4.35M
3878
INR 0.00957099
17.01%
Market CapINR 87.14M
VolumeINR 775,334
3879
INR 0.175078
4.37%
Market CapINR 86.97M
VolumeINR 222,054
3880
INR 0.866956
13.73%
Market CapINR 86.76M
VolumeINR 1.63M
3881
INR 0.086871
6.73%
Market CapINR 86.75M
VolumeINR 85,403
3882
INR 0.00037893
3.90%
Market CapINR 86.73M
VolumeINR 758
3883
INR 0.368608
11.90%
Market CapINR 86.73M
VolumeINR 637,555
3885
INR 0.088486
52.35%
Market CapINR 86.49M
VolumeINR 16.53M
3886
INR 0.00086246
0%
Market CapINR 86.25M
VolumeINR 822
3887
INR 0.00020502
3.40%
Market CapINR 86.37M
VolumeINR 10.17M
3888
INR 0.087944
22.24%
Market CapINR 86.36M
VolumeINR 9.51M
3889
INR 2.32
4.64%
Market CapINR 86.35M
VolumeINR 1.32M
3890
INR 2.59
5.04%
Market CapINR 86.3M
VolumeINR 442,881
Market CapINR 86.21M
VolumeINR 267,660
3891
INR 0.01248274
0.26%
Market CapINR 86.19M
VolumeINR 321,167
3893
INR 0.03336243
2.68%
Market CapINR 86.18M
VolumeINR 19.04M
3894
INR 0.02475368
2.22%
Market CapINR 86.16M
VolumeINR 23,315
3895
INR 1.042
0.88%
Market CapINR 86.14M
VolumeINR 1.34M
3896
INR 0.086158
11.34%
Market CapINR 86.13M
VolumeINR 2.05M
3897
INR 0.086389
19.48%
Market CapINR 86.12M
VolumeINR 42.96M
3898
INR 0.196299
4.86%
Market CapINR 86.09M
VolumeINR 12.86M
3899
INR 0.203685
12.07%
Market CapINR 85.82M
VolumeINR 5.24M
3900
INR 0.085627
23.97%
Market CapINR 85.63M
VolumeINR 21.61M
3805
INR 0.128232
1.79%
Market CapINR 93.33M
VolumeINR 10.18M
3806
INR 0.093199
1.36%
Market CapINR 93.27M
VolumeINR 122,812

Data provided by Coingecko API